Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $24.35In the Money | $26.55In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $23.90In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $23.70In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $22.85In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $22.65In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $22.20In the Money | $22.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | LVSOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $21.65In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $20.15In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LVSIn the Money | $20.35In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $20.10In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $19.65In the Money | $20.05In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $18.15In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $17.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LVSIn the Money | $17.40In the Money | $18.55In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $17.25In the Money | $18.00In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $17.10In the Money | $17.55In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LVSIn the Money | $16.45In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
LVSIn the Money | $16.10In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $15.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
LVSIn the Money | $13.85In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
LVSIn the Money | $14.20In the Money | $15.00In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 14In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LVSIn the Money | $14.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $12.90In the Money | $14.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
LVSIn the Money | $13.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LVSIn the Money | $12.65In the Money | $13.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 890In the Money | LVSOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LVSIn the Money | $12.15In the Money | $12.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LVSIn the Money | $11.55In the Money | $12.05In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
LVSIn the Money | $10.15In the Money | $12.40In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
LVSIn the Money | $10.65In the Money | $11.00In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 44In the Money | LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
LVSIn the Money | $9.90In the Money | $10.55In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 14In the Money | LVSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LVSIn the Money | $9.65In the Money | $10.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 130In the Money | LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | |
LVSIn the Money | $9.20In the Money | $9.45In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 142In the Money | LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LVSIn the Money | $8.70In the Money | $9.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 386In the Money | LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
LVSIn the Money | $7.45In the Money | $8.50In the Money | $8.46In the Money | $1.71In the Money | 1In the Money | 304In the Money | LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
LVSIn the Money | $7.25In the Money | $7.95In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 716In the Money | LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
LVSIn the Money | $7.10In the Money | $7.50In the Money | $7.21In the Money | $1.26In the Money | 3In the Money | 1,043In the Money | LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
LVSIn the Money | $6.75In the Money | $7.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6,106In the Money | LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
LVSIn the Money | $6.20In the Money | $6.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 832In the Money | LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LVSIn the Money | $5.35In the Money | $6.00In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 1,007In the Money | LVSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
LVSIn the Money | $4.10In the Money | $5.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 172In the Money | LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
LVSIn the Money | $4.25In the Money | $4.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 663In the Money | LVSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
LVSIn the Money | $4.20In the Money | $4.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2,562In the Money | LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LVSIn the Money | $2.82In the Money | $4.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 158In the Money | LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LVSIn the Money | $2.99In the Money | $3.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | LVSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
LVSIn the Money | $2.68In the Money | $2.97In the Money | $2.70In the Money | $1.05In the Money | 1In the Money | 92In the Money | LVSNear the Money | $0.01Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 703Near the Money | |
LVSIn the Money | $1.82In the Money | $2.71In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 2,229In the Money | LVSNear the Money | $0.01Near the Money | $0.20Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
LVSIn the Money | $1.64In the Money | $2.09In the Money | $1.88In the Money | $1.03In the Money | 2In the Money | 263In the Money | LVSNear the Money | $0.03Near the Money | $0.16Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 324Near the Money | |
LVSIn the Money | $1.25In the Money | $1.60In the Money | $1.20In the Money | $0.72In the Money | 4In the Money | 138In the Money | LVSNear the Money | $0.06Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.31Near the Money | 2Near the Money | 4Near the Money | |
LVSIn the Money | $0.86In the Money | $1.19In the Money | $0.90In the Money | $0.55In the Money | 1In the Money | 193In the Money | LVSNear the Money | $0.09Near the Money | $0.22Near the Money | $0.26Near the Money | $-0.61Near the Money | 10Near the Money | 1,001Near the Money | |
LVSUnderlying issue's last price | $0.56Underlying issue's last price | $0.89Underlying issue's last price | $0.59Underlying issue's last price | $0.48Underlying issue's last price | 12Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | LVSUnderlying issue's last price | $0.26Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LVSNear the Money | $0.28Near the Money | $0.60Near the Money | $0.44Near the Money | $0.31Near the Money | 8Near the Money | 1,246Near the Money | LVSIn the Money | $0.50In the Money | $0.61In the Money | $0.62In the Money | $-0.98In the Money | 6In the Money | 12In the Money | |
LVSNear the Money | ---Near the Money | $0.34Near the Money | $0.38Near the Money | $0.30Near the Money | 14Near the Money | 393Near the Money | LVSIn the Money | $1.17In the Money | $1.90In the Money | $1.40In the Money | $1.40In the Money | 5In the Money | ---In the Money | |
LVSNear the Money | $0.03Near the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | 1Near the Money | 114Near the Money | LVSIn the Money | $1.44In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 115Out of the Money | LVSIn the Money | $5.00In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $9.60In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |