Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $11.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.45In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
LVSIn the Money | $4.45In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $2.48In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
LVSIn the Money | $2.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.05Out of the Money | $1.33Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LVSIn the Money | $2.20In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 6Out of the Money | 57Out of the Money | |
LVSIn the Money | $2.66In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSNear the Money | $0.09Near the Money | $0.33Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LVSIn the Money | $2.01In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.14Near the Money | $0.18Near the Money | $0.14Near the Money | $0.01Near the Money | 9Near the Money | 170Near the Money | |
LVSIn the Money | $1.00In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.22Near the Money | $0.34Near the Money | $0.23Near the Money | $0.05Near the Money | 17Near the Money | 8Near the Money | |
LVSIn the Money | $1.54In the Money | $1.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.33Near the Money | $0.47Near the Money | $0.33Near the Money | $0.10Near the Money | 15Near the Money | 190Near the Money | |
LVSIn the Money | $0.97In the Money | $1.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.46Near the Money | $0.64Near the Money | $0.47Near the Money | $0.07Near the Money | 4Near the Money | 27Near the Money | |
LVSUnderlying issue's last price | $0.95Underlying issue's last price | $1.18Underlying issue's last price | $1.16Underlying issue's last price | $-0.59Underlying issue's last price | 8Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | LVSUnderlying issue's last price | $0.51Underlying issue's last price | $0.83Underlying issue's last price | $0.59Underlying issue's last price | $0.13Underlying issue's last price | 24Underlying issue's last price | 52Underlying issue's last price |
LVSNear the Money | $0.53Near the Money | $0.97Near the Money | $0.81Near the Money | $0.81Near the Money | 5Near the Money | ---Near the Money | LVSIn the Money | $0.89In the Money | $2.77In the Money | $0.81In the Money | $0.22In the Money | 26In the Money | 56In the Money | |
LVSNear the Money | $0.52Near the Money | $0.57Near the Money | $0.62Near the Money | $-0.42Near the Money | 79Near the Money | 325Near the Money | LVSIn the Money | $1.16In the Money | $1.25In the Money | $1.15In the Money | $0.38In the Money | 14In the Money | 150In the Money | |
LVSNear the Money | $0.35Near the Money | $0.40Near the Money | $0.46Near the Money | $-0.30Near the Money | 8Near the Money | 3Near the Money | LVSIn the Money | $1.33In the Money | $2.39In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
LVSNear the Money | $0.25Near the Money | $0.27Near the Money | $0.31Near the Money | $-0.22Near the Money | 97Near the Money | 117Near the Money | LVSIn the Money | $1.67In the Money | $2.54In the Money | $1.75In the Money | $0.32In the Money | 4In the Money | 158In the Money | |
LVSNear the Money | $0.14Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.24Near the Money | 12Near the Money | 13Near the Money | LVSIn the Money | $0.30In the Money | $4.25In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.16Near the Money | 2Near the Money | 263Near the Money | LVSIn the Money | $1.93In the Money | $3.25In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
LVSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 1Out of the Money | 4Out of the Money | LVSIn the Money | $2.82In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 11Out of the Money | 136Out of the Money | LVSIn the Money | $2.93In the Money | $4.85In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $4.05In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 43Out of the Money | LVSIn the Money | $2.60In the Money | $5.90In the Money | $4.48In the Money | $4.48In the Money | 2In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 200Out of the Money | ---Out of the Money | LVSIn the Money | $4.90In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 200Out of the Money | 106Out of the Money | LVSIn the Money | $3.65In the Money | $7.70In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 200Out of the Money | ---Out of the Money | LVSIn the Money | $5.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | LVSIn the Money | $4.60In the Money | $8.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LVSIn the Money | $6.35In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | LVSIn the Money | $6.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LVSIn the Money | $7.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | LVSIn the Money | $9.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | LVSIn the Money | $11.25In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LVSIn the Money | $11.25In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $13.50In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $15.60In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $20.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |