Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $12.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2Out of the Money | |
LVSIn the Money | $9.20In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LVSIn the Money | $7.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $5.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 200Out of the Money | 22Out of the Money | |
LVSIn the Money | $3.55In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
LVSIn the Money | $2.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.03Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
LVSIn the Money | $2.97In the Money | $5.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 7Out of the Money | 170Out of the Money | |
LVSIn the Money | $2.42In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.01Near the Money | $0.35Near the Money | $0.18Near the Money | $-0.05Near the Money | 3Near the Money | 6Near the Money | |
LVSIn the Money | $2.38In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.19Near the Money | $0.33Near the Money | $0.23Near the Money | $-0.04Near the Money | 21Near the Money | 179Near the Money | |
LVSIn the Money | $1.97In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.12Near the Money | $0.34Near the Money | $0.40Near the Money | $-0.02Near the Money | 10Near the Money | 17Near the Money | |
LVSIn the Money | $1.70In the Money | $2.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | LVSNear the Money | $0.40Near the Money | $0.43Near the Money | $0.46Near the Money | $-0.04Near the Money | 20Near the Money | 59Near the Money | |
LVSIn the Money | $0.29In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.54Near the Money | $2.05Near the Money | $0.64Near the Money | $0.14Near the Money | 52Near the Money | 6Near the Money | |
LVSUnderlying issue's last price | $1.08Underlying issue's last price | $1.47Underlying issue's last price | $1.00Underlying issue's last price | $-0.54Underlying issue's last price | 3Underlying issue's last price | 323Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | LVSUnderlying issue's last price | $0.63Underlying issue's last price | $0.82Underlying issue's last price | $0.90Underlying issue's last price | $-0.07Underlying issue's last price | 4Underlying issue's last price | 149Underlying issue's last price |
LVSNear the Money | $0.82Near the Money | $1.24Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LVSIn the Money | $0.97In the Money | $1.46In the Money | $1.18In the Money | $0.24In the Money | 50In the Money | 6In the Money | |
LVSNear the Money | $0.61Near the Money | $0.66Near the Money | $0.51Near the Money | $-0.14Near the Money | 27Near the Money | 71Near the Money | LVSIn the Money | $1.25In the Money | $1.33In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
LVSNear the Money | $0.24Near the Money | $0.50Near the Money | $0.37Near the Money | $0.37Near the Money | 21Near the Money | ---Near the Money | LVSIn the Money | $1.19In the Money | $1.78In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSNear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $0.01Near the Money | 101Near the Money | 317Near the Money | LVSIn the Money | $1.94In the Money | $2.43In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
LVSNear the Money | $0.20Near the Money | $0.26Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | LVSIn the Money | $0.46In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | $0.13Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | LVSIn the Money | $2.49In the Money | $3.35In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
LVSOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $3.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 7Out of the Money | 44Out of the Money | LVSIn the Money | $2.92In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $4.10In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | LVSIn the Money | $3.55In the Money | $6.00In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $3.25In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 7Out of the Money | 706Out of the Money | LVSIn the Money | $5.55In the Money | $6.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LVSIn the Money | $5.55In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | LVSIn the Money | $6.55In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LVSIn the Money | $8.20In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | LVSIn the Money | $7.75In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | LVSIn the Money | $10.55In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LVSIn the Money | $10.05In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $12.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $13.70In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $19.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |