Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $13.05In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $8.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.10In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 8Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $5.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LVSIn the Money | $6.05In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 8Out of the Money | 14Out of the Money | |
LVSIn the Money | $5.10In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $2.27In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.17Out of the Money | $0.38Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 7Out of the Money | 153Out of the Money | |
LVSIn the Money | $2.87In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.22Out of the Money | $0.41Out of the Money | $0.32Out of the Money | $-0.19Out of the Money | 24Out of the Money | 69Out of the Money | |
LVSIn the Money | $2.51In the Money | $3.80In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | LVSNear the Money | $0.23Near the Money | $0.57Near the Money | $0.62Near the Money | $-0.15Near the Money | 9Near the Money | 19Near the Money | |
LVSIn the Money | $1.82In the Money | $2.29In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 291In the Money | LVSNear the Money | $0.69Near the Money | $0.89Near the Money | $1.07Near the Money | $-0.10Near the Money | 13Near the Money | 136Near the Money | |
LVSUnderlying issue's last price | $1.22Underlying issue's last price | $1.89Underlying issue's last price | $1.30Underlying issue's last price | $0.34Underlying issue's last price | 18Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LVSUnderlying issue's last price | $0.92Underlying issue's last price | $1.33Underlying issue's last price | $1.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price |
LVSNear the Money | $0.76Near the Money | $1.08Near the Money | $0.96Near the Money | $0.36Near the Money | 45Near the Money | 11Near the Money | LVSIn the Money | $1.69In the Money | $2.04In the Money | $1.78In the Money | $-0.64In the Money | 3In the Money | 39In the Money | |
LVSNear the Money | $0.60Near the Money | $0.89Near the Money | $0.61Near the Money | $0.21Near the Money | 11Near the Money | 127Near the Money | LVSIn the Money | $1.76In the Money | $2.91In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
LVSNear the Money | $0.37Near the Money | $0.45Near the Money | $0.34Near the Money | $0.09Near the Money | 51Near the Money | 29Near the Money | LVSIn the Money | $2.65In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 2Out of the Money | 67Out of the Money | LVSIn the Money | $3.15In the Money | $5.15In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LVSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 15Out of the Money | 70Out of the Money | LVSIn the Money | $2.94In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $4.15In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.50Out of the Money | $0.24Out of the Money | 8Out of the Money | 3Out of the Money | LVSIn the Money | $5.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $6.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.93Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | LVSIn the Money | $7.00In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | LVSIn the Money | $8.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LVSIn the Money | $8.85In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $9.85In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $12.85In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $17.85In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |