Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $13.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $8.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.15In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LVSIn the Money | $7.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $6.10In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LVSIn the Money | $5.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
LVSIn the Money | $4.05In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 1Out of the Money | 56Out of the Money | |
LVSIn the Money | $4.10In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.09Out of the Money | $0.37Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 122Out of the Money | 173Out of the Money | |
LVSIn the Money | $2.72In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.17Out of the Money | $-0.28Out of the Money | 19Out of the Money | 172Out of the Money | |
LVSIn the Money | $1.34In the Money | $2.78In the Money | $2.62In the Money | $1.04In the Money | 1In the Money | 7In the Money | LVSNear the Money | $0.24Near the Money | $0.41Near the Money | $0.35Near the Money | $-0.33Near the Money | 20Near the Money | 50Near the Money | |
LVSIn the Money | $1.42In the Money | $2.02In the Money | $2.14In the Money | $1.06In the Money | 10In the Money | 314In the Money | LVSNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.49Near the Money | 12Near the Money | 147Near the Money | |
LVSUnderlying issue's last price | $1.01Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $0.69Underlying issue's last price | 86Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LVSUnderlying issue's last price | $0.98Underlying issue's last price | $2.07Underlying issue's last price | $0.73Underlying issue's last price | $-1.08Underlying issue's last price | 14Underlying issue's last price | 150Underlying issue's last price |
LVSNear the Money | $0.66Near the Money | $0.80Near the Money | $0.73Near the Money | $0.37Near the Money | 305Near the Money | 84Near the Money | LVSIn the Money | $1.23In the Money | $1.99In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
LVSNear the Money | $0.41Near the Money | $0.50Near the Money | $0.46Near the Money | $0.28Near the Money | 32Near the Money | 132Near the Money | LVSIn the Money | $1.34In the Money | $2.46In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
LVSNear the Money | $0.21Near the Money | $0.31Near the Money | $0.20Near the Money | $-0.14Near the Money | 6Near the Money | 45Near the Money | LVSIn the Money | $2.77In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.09Out of the Money | 38Out of the Money | 101Out of the Money | LVSIn the Money | $3.85In the Money | $5.15In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2Out of the Money | 706Out of the Money | LVSIn the Money | $3.00In the Money | $5.15In the Money | $5.00In the Money | $5.00In the Money | 4In the Money | ---In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.99Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LVSIn the Money | $4.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | LVSIn the Money | $5.85In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | LVSIn the Money | $6.30In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | LVSIn the Money | $7.75In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | LVSIn the Money | $8.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LVSIn the Money | $9.40In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $10.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $14.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $18.05In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |