Stocks Options

LAST PRICE
51.9700
TODAY'S CHANGE (%)
Trending Up0.1500 (0.2895%)

Bid / Lots
51.5000/ 10
Ask / Lots
51.9000/ 5
Open / Previous Close
50.9700 / 51.8200
Day Range
Low 50.6000
High 52.0600
52 Week Range
Low 36.6200
High 55.6550
Volume
6,041,322
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.726

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LVSIn the Money	$24.95In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$21.75In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	LVSOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$21.50In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$21.00In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LVSIn the Money	$20.50In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$19.20In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$19.20In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	LVSOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$18.90In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
LVSIn the Money	$18.00In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$17.95In the Money	$20.25In the Money	$19.05In the Money	$19.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$33.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
LVSIn the Money	$17.55In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$16.25In the Money	$19.40In the Money	$8.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$34.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
LVSIn the Money	$16.40In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$15.10In the Money	$18.00In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LVSIn the Money	$14.60In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LVSIn the Money	$14.40In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
LVSIn the Money	$14.55In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$13.45In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	2Out of the Money	23Out of the Money
LVSIn the Money	$12.55In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LVSIn the Money	$13.50In the Money	$15.10In the Money	$13.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LVSIn the Money	$12.45In the Money	$13.85In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.50	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LVSIn the Money	$12.05In the Money	$14.70In the Money	$3.85In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$39.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LVSIn the Money	$12.30In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LVSIn the Money	$11.05In the Money	$13.05In the Money	$12.55In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$40.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LVSIn the Money	$9.55In the Money	$13.25In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LVSIn the Money	$9.95In the Money	$12.15In the Money	$10.80In the Money	$0.00In the Money	3In the Money	539In the Money	Filter Table By Strike Price of$41.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
LVSIn the Money	$9.30In the Money	$11.85In the Money	$10.55In the Money	$1.04In the Money	6In the Money	129In the Money	Filter Table By Strike Price of$41.50	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	48Out of the Money
LVSIn the Money	$9.40In the Money	$10.30In the Money	$8.75In the Money	$-1.40In the Money	5In the Money	235In the Money	Filter Table By Strike Price of$42.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
LVSIn the Money	$8.55In the Money	$10.65In the Money	$9.13In the Money	$-0.90In the Money	13In the Money	231In the Money	Filter Table By Strike Price of$42.50	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
LVSIn the Money	$8.90In the Money	$10.15In the Money	$8.98In the Money	$1.38In the Money	319In the Money	590In the Money	Filter Table By Strike Price of$43.00	LVSOut of the Money	---Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
LVSIn the Money	$7.50In the Money	$8.80In the Money	$8.30In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$43.50	LVSOut of the Money	---Out of the Money	$0.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
LVSIn the Money	$7.95In the Money	$9.15In the Money	$7.70In the Money	$-0.25In the Money	11In the Money	543In the Money	Filter Table By Strike Price of$44.00	LVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	831Out of the Money
LVSIn the Money	$6.60In the Money	$8.65In the Money	$7.40In the Money	$0.09In the Money	1In the Money	114In the Money	Filter Table By Strike Price of$44.50	LVSOut of the Money	---Out of the Money	$0.62Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
LVSIn the Money	$6.90In the Money	$8.10In the Money	$6.92In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$45.00	LVSOut of the Money	---Out of the Money	$0.64Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
LVSIn the Money	$5.45In the Money	$7.65In the Money	$6.90In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$45.50	LVSOut of the Money	---Out of the Money	$0.62Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
LVSIn the Money	$5.95In the Money	$6.15In the Money	$5.45In the Money	$-0.95In the Money	5In the Money	238In the Money	Filter Table By Strike Price of$46.00	LVSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	2Out of the Money	114Out of the Money
LVSIn the Money	$3.50In the Money	$5.70In the Money	$5.21In the Money	$-0.40In the Money	7In the Money	83In the Money	Filter Table By Strike Price of$46.50	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money
LVSIn the Money	$4.05In the Money	$5.15In the Money	$5.65In the Money	$0.00In the Money	---In the Money	323In the Money	Filter Table By Strike Price of$47.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	393Out of the Money
LVSIn the Money	$3.55In the Money	$5.60In the Money	$4.45In the Money	$-0.30In the Money	4In the Money	153In the Money	Filter Table By Strike Price of$47.50	LVSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,115Out of the Money
LVSIn the Money	$3.00In the Money	$4.20In the Money	$4.35In the Money	$0.95In the Money	2In the Money	112In the Money	Filter Table By Strike Price of$48.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	261Out of the Money
LVSIn the Money	$2.94In the Money	$3.80In the Money	$3.05In the Money	$-0.55In the Money	1In the Money	281In the Money	Filter Table By Strike Price of$48.50	LVSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	455Out of the Money
LVSIn the Money	$2.80In the Money	$3.15In the Money	$2.07In the Money	$-0.80In the Money	1In the Money	460In the Money	Filter Table By Strike Price of$49.00	LVSNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	20Near the Money	1,641Near the Money
LVSIn the Money	$2.36In the Money	$2.69In the Money	$1.93In the Money	$-0.63In the Money	2In the Money	211In the Money	Filter Table By Strike Price of$49.50	LVSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.03Near the Money	6Near the Money	1,645Near the Money
LVSIn the Money	$1.93In the Money	$2.17In the Money	$2.07In the Money	$0.04In the Money	48In the Money	510In the Money	Filter Table By Strike Price of$50.00	LVSNear the Money	$0.02Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.05Near the Money	399Near the Money	1,952Near the Money
LVSUnderlying issue's last price	$1.08Underlying issue's last price	$1.23Underlying issue's last price	$1.16Underlying issue's last price	$0.02Underlying issue's last price	229Underlying issue's last price	1,316Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	LVSUnderlying issue's last price	$0.13Underlying issue's last price	$0.16Underlying issue's last price	$0.14Underlying issue's last price	$-0.16Underlying issue's last price	3,603Underlying issue's last price	596Underlying issue's last price
LVSNear the Money	$0.50Near the Money	$0.65Near the Money	$0.58Near the Money	$0.00Near the Money	179Near the Money	1,897Near the Money	Filter Table By Strike Price of$52.00	LVSIn the Money	$0.43In the Money	$0.57In the Money	$0.50In the Money	$-0.19In the Money	140In the Money	457In the Money
LVSNear the Money	$0.01Near the Money	$0.23Near the Money	$0.22Near the Money	$-0.05Near the Money	310Near the Money	686Near the Money	Filter Table By Strike Price of$53.00	LVSIn the Money	$0.95In the Money	$1.36In the Money	$1.36In the Money	$-0.05In the Money	21In the Money	509In the Money
LVSNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.07Near the Money	618Near the Money	564Near the Money	Filter Table By Strike Price of$54.00	LVSIn the Money	$1.98In the Money	$2.22In the Money	$4.00In the Money	$0.00In the Money	---In the Money	29In the Money
LVSOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	63Out of the Money	260Out of the Money	Filter Table By Strike Price of$55.00	LVSIn the Money	$2.89In the Money	$3.10In the Money	$4.00In the Money	$1.22In the Money	1In the Money	1In the Money
LVSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	1,166Out of the Money	Filter Table By Strike Price of$56.00	LVSIn the Money	$3.75In the Money	$4.15In the Money	$4.75In the Money	$0.00In the Money	---In the Money	1In the Money
LVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$57.00	LVSIn the Money	$4.85In the Money	$5.65In the Money	$5.25In the Money	$0.00In the Money	---In the Money	10In the Money
LVSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$58.00	LVSIn the Money	$5.80In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	LVSIn the Money	$6.80In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$60.00	LVSIn the Money	$7.85In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Las Vegas Sands Corp
NYSE:LVSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)