Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $15.40In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LVSIn the Money | $12.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.30In the Money | $14.30In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LVSIn the Money | $8.45In the Money | $10.95In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $7.30In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.25In the Money | $8.80In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 60In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 349Out of the Money | 172Out of the Money | |
LVSIn the Money | $6.15In the Money | $7.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | LVSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $3.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LVSIn the Money | $5.10In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 171Out of the Money | |
LVSIn the Money | $4.70In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 13Out of the Money | 65Out of the Money | |
LVSIn the Money | $2.44In the Money | $5.45In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | LVSOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
LVSIn the Money | $2.84In the Money | $4.95In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 11In the Money | LVSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 827Out of the Money | |
LVSIn the Money | $2.07In the Money | $5.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 77Out of the Money | |
LVSIn the Money | $1.63In the Money | $2.99In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | LVSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | 2,664Near the Money | 2,720Near the Money | |
LVSIn the Money | $1.79In the Money | $2.71In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 473In the Money | LVSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 1,776Near the Money | 1,980Near the Money | |
LVSIn the Money | $1.40In the Money | $1.91In the Money | $1.95In the Money | $-0.54In the Money | 1In the Money | 40In the Money | LVSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 1,150Near the Money | 647Near the Money | |
LVSIn the Money | $0.92In the Money | $2.16In the Money | $1.81In the Money | $-0.22In the Money | 1In the Money | 924In the Money | LVSNear the Money | $0.12Near the Money | $0.20Near the Money | $0.14Near the Money | $0.03Near the Money | 28Near the Money | 1,078Near the Money | |
LVSIn the Money | $0.95In the Money | $1.16In the Money | $0.97In the Money | $-0.54In the Money | 18In the Money | 643In the Money | LVSNear the Money | $0.23Near the Money | $0.27Near the Money | $0.26Near the Money | $0.10Near the Money | 270Near the Money | 3,525Near the Money | |
LVSUnderlying issue's last price | $0.69Underlying issue's last price | $0.90Underlying issue's last price | $0.71Underlying issue's last price | $-0.27Underlying issue's last price | 87Underlying issue's last price | 766Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | LVSUnderlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $0.14Underlying issue's last price | 128Underlying issue's last price | 418Underlying issue's last price |
LVSNear the Money | $0.44Near the Money | $0.48Near the Money | $0.42Near the Money | $-0.40Near the Money | 306Near the Money | 3,799Near the Money | LVSIn the Money | $0.66In the Money | $0.71In the Money | $0.71In the Money | $0.29In the Money | 3,307In the Money | 4,073In the Money | |
LVSNear the Money | $0.26Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.21Near the Money | 619Near the Money | 2,122Near the Money | LVSIn the Money | $0.98In the Money | $1.04In the Money | $0.93In the Money | $0.31In the Money | 94In the Money | 946In the Money | |
LVSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.14Near the Money | 1,614Near the Money | 4,499Near the Money | LVSIn the Money | $1.26In the Money | $2.05In the Money | $1.03In the Money | $0.07In the Money | 500In the Money | 156In the Money | |
LVSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.14Near the Money | 1,146Near the Money | 844Near the Money | LVSIn the Money | $1.37In the Money | $2.15In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 465In the Money | |
LVSNear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.05Near the Money | 336Near the Money | 884Near the Money | LVSIn the Money | $2.03In the Money | $2.46In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 409In the Money | |
LVSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 378Near the Money | 5,493Near the Money | LVSIn the Money | $1.21In the Money | $3.00In the Money | $2.80In the Money | $0.57In the Money | 12In the Money | 3,297In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 55Out of the Money | 527Out of the Money | LVSIn the Money | $2.05In the Money | $3.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 36Out of the Money | 284Out of the Money | LVSIn the Money | $2.33In the Money | $5.40In the Money | $3.71In the Money | $-0.04In the Money | 2In the Money | 13In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,122Out of the Money | LVSIn the Money | $3.50In the Money | $5.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | LVSIn the Money | $4.30In the Money | $4.90In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 19Out of the Money | 2,875Out of the Money | LVSIn the Money | $3.50In the Money | $7.30In the Money | $5.19In the Money | $-0.36In the Money | 2In the Money | 955In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | LVSIn the Money | $4.55In the Money | $7.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $4.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | LVSIn the Money | $6.65In the Money | $7.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | LVSIn the Money | $5.30In the Money | $8.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 5Out of the Money | 3,185Out of the Money | LVSIn the Money | $7.60In the Money | $7.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 266Out of the Money | 787Out of the Money | LVSIn the Money | $6.75In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 26Out of the Money | 114Out of the Money | LVSIn the Money | $8.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 6,664Out of the Money | LVSIn the Money | $10.10In the Money | $12.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LVSIn the Money | $9.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | LVSIn the Money | $9.70In the Money | $13.90In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | LVSIn the Money | $12.40In the Money | $14.80In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LVSIn the Money | $14.55In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | LVSIn the Money | $16.55In the Money | $18.00In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $20.75In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LVSIn the Money | $25.90In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |