Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $10.95In the Money | $13.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.25In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.15In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.25In the Money | $8.05In the Money | $8.19In the Money | $8.19In the Money | 17In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.85In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.85In the Money | $4.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 200Out of the Money | 311Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.30In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 400Out of the Money | 102Out of the Money | |
LVSIn the Money | $2.88In the Money | $3.40In the Money | $3.30In the Money | $-0.30In the Money | 1In the Money | 1In the Money | LVSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 2Out of the Money | |
LVSIn the Money | $2.56In the Money | $2.89In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 2,252Near the Money | 2,292Near the Money | |
LVSIn the Money | $2.02In the Money | $2.34In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.08Near the Money | $-0.07Near the Money | 1Near the Money | 4Near the Money | |
LVSIn the Money | $1.73In the Money | $2.22In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | LVSNear the Money | $0.15Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.09Near the Money | 94Near the Money | 157Near the Money | |
LVSIn the Money | $1.37In the Money | $1.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | LVSNear the Money | $0.24Near the Money | $0.28Near the Money | $0.24Near the Money | $-0.12Near the Money | 82Near the Money | 210Near the Money | |
LVSIn the Money | $1.03In the Money | $1.09In the Money | $1.11In the Money | $0.21In the Money | 11In the Money | 2,157In the Money | LVSNear the Money | $0.41Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.11Near the Money | 1,335Near the Money | 1,498Near the Money | |
LVSUnderlying issue's last price | $0.73Underlying issue's last price | $0.77Underlying issue's last price | $0.79Underlying issue's last price | $0.17Underlying issue's last price | 135Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | LVSUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.56Underlying issue's last price | $-0.14Underlying issue's last price | 45Underlying issue's last price | 460Underlying issue's last price |
LVSNear the Money | $0.48Near the Money | $0.52Near the Money | $0.58Near the Money | $0.16Near the Money | 175Near the Money | 302Near the Money | LVSIn the Money | $0.86In the Money | $0.89In the Money | $0.84In the Money | $-0.18In the Money | 82In the Money | 362In the Money | |
LVSNear the Money | $0.30Near the Money | $0.34Near the Money | $0.34Near the Money | $0.08Near the Money | 90Near the Money | 241Near the Money | LVSIn the Money | $1.15In the Money | $1.21In the Money | $1.12In the Money | $-0.24In the Money | 10In the Money | 181In the Money | |
LVSNear the Money | $0.19Near the Money | $0.24Near the Money | $0.24Near the Money | $0.06Near the Money | 69Near the Money | 32Near the Money | LVSIn the Money | $1.53In the Money | $1.63In the Money | $1.46In the Money | $-0.20In the Money | 3In the Money | 176In the Money | |
LVSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.16Near the Money | $0.05Near the Money | 26Near the Money | 663Near the Money | LVSIn the Money | $1.73In the Money | $2.06In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LVSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.11Near the Money | $0.04Near the Money | 24Near the Money | 426Near the Money | LVSIn the Money | $2.34In the Money | $2.57In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
LVSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.04Near the Money | 1Near the Money | 158Near the Money | LVSIn the Money | $2.74In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 2Out of the Money | 541Out of the Money | LVSIn the Money | $3.30In the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LVSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LVSIn the Money | $2.95In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | LVSIn the Money | $3.90In the Money | $5.60In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LVSIn the Money | $4.40In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LVSIn the Money | $5.25In the Money | $6.65In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LVSIn the Money | $5.55In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | LVSIn the Money | $5.50In the Money | $7.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $5.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 84Out of the Money | LVSIn the Money | $5.30In the Money | $7.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LVSIn the Money | $8.25In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $8.40In the Money | $9.80In the Money | $9.25In the Money | $9.25In the Money | 12In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | LVSIn the Money | $10.05In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LVSIn the Money | $10.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LVSIn the Money | $11.20In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $17.20In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $21.95In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |