Stocks Options

LAST PRICE
50.3400
TODAY'S CHANGE (%)
Trending Down-0.7800 (-1.5258%)

Bid / Lots
49.7500/ 20
Ask / Lots
50.1500/ 10
Open / Previous Close
51.3700 / 51.1200
Day Range
Low 49.9650
High 51.6200
52 Week Range
Low 36.6200
High 55.6550
Volume
9,420,041
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.703

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LVSIn the Money	$23.40In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$19.60In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	LVSOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$19.50In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	LVSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$20.10In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LVSIn the Money	$19.50In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	LVSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$19.10In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	LVSOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$17.65In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	LVSOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$17.90In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	LVSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
LVSIn the Money	$16.00In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	LVSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$15.45In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
LVSIn the Money	$16.65In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	LVSOut of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$15.35In the Money	$16.60In the Money	$8.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$34.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
LVSIn the Money	$14.85In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	LVSOut of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$15.15In the Money	$15.60In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	LVSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LVSIn the Money	$13.80In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	LVSOut of the Money	---Out of the Money	$0.72Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LVSIn the Money	$14.30In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	LVSOut of the Money	---Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$0.32Out of the Money	1Out of the Money	237Out of the Money
LVSIn the Money	$12.85In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$12.30In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
LVSIn the Money	$11.85In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LVSIn the Money	$11.40In the Money	$12.60In the Money	$13.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.00	LVSOut of the Money	---Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$0.17Out of the Money	1Out of the Money	30Out of the Money
LVSIn the Money	$10.85In the Money	$12.05In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.50	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LVSIn the Money	$10.35In the Money	$12.10In the Money	$3.85In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$39.00	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LVSIn the Money	$9.85In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LVSIn the Money	$9.40In the Money	$10.55In the Money	$8.45In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$40.00	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LVSIn the Money	$8.80In the Money	$10.30In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	LVSOut of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	12Out of the Money	10Out of the Money
LVSIn the Money	$9.10In the Money	$9.55In the Money	$9.30In the Money	$-0.73In the Money	12In the Money	535In the Money	Filter Table By Strike Price of$41.00	LVSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
LVSIn the Money	$8.30In the Money	$9.70In the Money	$9.51In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$41.50	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
LVSIn the Money	$7.60In the Money	$9.30In the Money	$8.47In the Money	$-0.25In the Money	8In the Money	237In the Money	Filter Table By Strike Price of$42.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	205Out of the Money
LVSIn the Money	$7.80In the Money	$8.05In the Money	$7.99In the Money	$-0.48In the Money	2In the Money	231In the Money	Filter Table By Strike Price of$42.50	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
LVSIn the Money	$6.40In the Money	$7.55In the Money	$7.60In the Money	$-0.77In the Money	4In the Money	591In the Money	Filter Table By Strike Price of$43.00	LVSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	122Out of the Money	75Out of the Money
LVSIn the Money	$6.55In the Money	$7.15In the Money	$8.00In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$43.50	LVSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
LVSIn the Money	$5.80In the Money	$7.25In the Money	$6.52In the Money	$-0.85In the Money	9In the Money	546In the Money	Filter Table By Strike Price of$44.00	LVSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	711Out of the Money	121Out of the Money
LVSIn the Money	$5.25In the Money	$6.70In the Money	$6.10In the Money	$-0.87In the Money	9In the Money	105In the Money	Filter Table By Strike Price of$44.50	LVSOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	2Out of the Money	51Out of the Money
LVSIn the Money	$4.45In the Money	$5.60In the Money	$5.57In the Money	$-0.27In the Money	17In the Money	229In the Money	Filter Table By Strike Price of$45.00	LVSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	14Out of the Money	79Out of the Money
LVSIn the Money	$3.95In the Money	$5.10In the Money	$4.95In the Money	$-1.05In the Money	5In the Money	30In the Money	Filter Table By Strike Price of$45.50	LVSOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.07Out of the Money	13Out of the Money	123Out of the Money
LVSIn the Money	$4.10In the Money	$5.65In the Money	$4.44In the Money	$-0.66In the Money	5In the Money	245In the Money	Filter Table By Strike Price of$46.00	LVSOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	15Out of the Money
LVSIn the Money	$3.80In the Money	$4.30In the Money	$5.00In the Money	$0.55In the Money	2In the Money	85In the Money	Filter Table By Strike Price of$46.50	LVSOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.01Out of the Money	20Out of the Money	724Out of the Money
LVSIn the Money	$2.90In the Money	$4.00In the Money	$3.60In the Money	$-0.75In the Money	7In the Money	299In the Money	Filter Table By Strike Price of$47.00	LVSOut of the Money	$0.07Out of the Money	$0.26Out of the Money	$0.11Out of the Money	$0.01Out of the Money	155Out of the Money	457Out of the Money
LVSIn the Money	$2.80In the Money	$3.15In the Money	$3.10In the Money	$0.28In the Money	6In the Money	153In the Money	Filter Table By Strike Price of$47.50	LVSNear the Money	$0.10Near the Money	$0.20Near the Money	$0.13Near the Money	$0.01Near the Money	3,002Near the Money	298Near the Money
LVSIn the Money	$2.37In the Money	$2.91In the Money	$2.65In the Money	$-0.45In the Money	2In the Money	113In the Money	Filter Table By Strike Price of$48.00	LVSNear the Money	$0.16Near the Money	$0.27Near the Money	$0.23Near the Money	$0.03Near the Money	380Near the Money	158Near the Money
LVSIn the Money	$2.13In the Money	$2.29In the Money	$2.56In the Money	$-0.31In the Money	15In the Money	296In the Money	Filter Table By Strike Price of$48.50	LVSNear the Money	$0.26Near the Money	$0.35Near the Money	$0.34Near the Money	$0.11Near the Money	667Near the Money	286Near the Money
LVSIn the Money	$1.59In the Money	$2.18In the Money	$1.73In the Money	$-1.10In the Money	13In the Money	528In the Money	Filter Table By Strike Price of$49.00	LVSNear the Money	$0.39Near the Money	$0.53Near the Money	$0.42Near the Money	$0.02Near the Money	2,309Near the Money	704Near the Money
LVSIn the Money	$1.45In the Money	$1.53In the Money	$1.55In the Money	$-0.64In the Money	73In the Money	159In the Money	Filter Table By Strike Price of$49.50	LVSNear the Money	$0.55Near the Money	$0.62Near the Money	$0.59Near the Money	$0.12Near the Money	1,601Near the Money	240Near the Money
LVSUnderlying issue's last price	$1.12Underlying issue's last price	$1.21Underlying issue's last price	$1.18Underlying issue's last price	$-0.78Underlying issue's last price	114Underlying issue's last price	455Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	LVSUnderlying issue's last price	$0.76Underlying issue's last price	$0.83Underlying issue's last price	$0.74Underlying issue's last price	$0.09Underlying issue's last price	156Underlying issue's last price	1,659Underlying issue's last price
LVSNear the Money	$0.62Near the Money	$0.77Near the Money	$0.75Near the Money	$-0.65Near the Money	1,310Near the Money	1,890Near the Money	Filter Table By Strike Price of$51.00	LVSIn the Money	$1.30In the Money	$1.37In the Money	$1.30In the Money	$0.20In the Money	300In the Money	467In the Money
LVSNear the Money	$0.42Near the Money	$0.46Near the Money	$0.46Near the Money	$-0.53Near the Money	1,405Near the Money	981Near the Money	Filter Table By Strike Price of$52.00	LVSIn the Money	$1.85In the Money	$2.26In the Money	$2.15In the Money	$0.41In the Money	74In the Money	371In the Money
LVSNear the Money	$0.26Near the Money	$0.40Near the Money	$0.28Near the Money	$-0.37Near the Money	373Near the Money	568Near the Money	Filter Table By Strike Price of$53.00	LVSIn the Money	$2.83In the Money	$3.55In the Money	$2.83In the Money	$0.26In the Money	879In the Money	896In the Money
LVSOut of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.28Out of the Money	72Out of the Money	352Out of the Money	Filter Table By Strike Price of$54.00	LVSIn the Money	$3.00In the Money	$4.00In the Money	$4.00In the Money	$1.00In the Money	38In the Money	19In the Money
LVSOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.21Out of the Money	33Out of the Money	43Out of the Money	Filter Table By Strike Price of$55.00	LVSIn the Money	$4.35In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1,031Out of the Money	197Out of the Money	Filter Table By Strike Price of$56.00	LVSIn the Money	$5.20In the Money	$7.25In the Money	$4.75In the Money	$4.75In the Money	1In the Money	---In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.01Out of the Money	3Out of the Money	6Out of the Money	Filter Table By Strike Price of$60.00	LVSIn the Money	$9.50In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Las Vegas Sands Corp
NYSE:LVSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)