Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 1Out of the Money | 237Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 1Out of the Money | 30Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 117In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 10Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $9.30In the Money | $-0.73In the Money | 12In the Money | 535In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 129In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $8.47In the Money | $-0.25In the Money | 8In the Money | 237In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 205Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $7.99In the Money | $-0.48In the Money | 2In the Money | 231In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $7.60In the Money | $-0.77In the Money | 4In the Money | 591In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 122Out of the Money | 75Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 190In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $6.52In the Money | $-0.85In the Money | 9In the Money | 546In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 711Out of the Money | 121Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $6.10In the Money | $-0.87In the Money | 9In the Money | 105In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 2Out of the Money | 51Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $5.57In the Money | $-0.27In the Money | 17In the Money | 229In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 14Out of the Money | 79Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $4.95In the Money | $-1.05In the Money | 5In the Money | 30In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 13Out of the Money | 123Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $4.44In the Money | $-0.66In the Money | 5In the Money | 245In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 15Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $5.00In the Money | $0.55In the Money | 2In the Money | 85In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 20Out of the Money | 724Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $3.60In the Money | $-0.75In the Money | 7In the Money | 299In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 155Out of the Money | 457Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $3.10In the Money | $0.28In the Money | 6In the Money | 153In the Money | LVSNear the Money | ---Near the Money | ---Near the Money | $0.13Near the Money | $0.01Near the Money | 3,002Near the Money | 298Near the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $2.65In the Money | $-0.45In the Money | 2In the Money | 113In the Money | LVSNear the Money | ---Near the Money | ---Near the Money | $0.23Near the Money | $0.03Near the Money | 380Near the Money | 158Near the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $2.56In the Money | $-0.31In the Money | 15In the Money | 296In the Money | LVSNear the Money | ---Near the Money | ---Near the Money | $0.34Near the Money | $0.11Near the Money | 667Near the Money | 286Near the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $1.73In the Money | $-1.10In the Money | 13In the Money | 528In the Money | LVSNear the Money | ---Near the Money | ---Near the Money | $0.42Near the Money | $0.02Near the Money | 2,309Near the Money | 704Near the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $1.55In the Money | $-0.64In the Money | 73In the Money | 159In the Money | LVSNear the Money | ---Near the Money | ---Near the Money | $0.59Near the Money | $0.12Near the Money | 1,601Near the Money | 240Near the Money | |
LVSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.18Underlying issue's last price | $-0.78Underlying issue's last price | 114Underlying issue's last price | 455Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | LVSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.74Underlying issue's last price | $0.09Underlying issue's last price | 156Underlying issue's last price | 1,659Underlying issue's last price |
LVSNear the Money | ---Near the Money | ---Near the Money | $0.75Near the Money | $-0.65Near the Money | 1,310Near the Money | 1,890Near the Money | LVSIn the Money | ---In the Money | ---In the Money | $1.30In the Money | $0.20In the Money | 300In the Money | 467In the Money | |
LVSNear the Money | ---Near the Money | ---Near the Money | $0.46Near the Money | $-0.53Near the Money | 1,405Near the Money | 981Near the Money | LVSIn the Money | ---In the Money | ---In the Money | $2.15In the Money | $0.41In the Money | 74In the Money | 371In the Money | |
LVSNear the Money | ---Near the Money | ---Near the Money | $0.28Near the Money | $-0.37Near the Money | 373Near the Money | 568Near the Money | LVSIn the Money | ---In the Money | ---In the Money | $2.83In the Money | $0.26In the Money | 879In the Money | 896In the Money | |
LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $-0.28Out of the Money | 72Out of the Money | 352Out of the Money | LVSIn the Money | ---In the Money | ---In the Money | $4.00In the Money | $1.00In the Money | 38In the Money | 19In the Money | |
LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $-0.21Out of the Money | 33Out of the Money | 43Out of the Money | LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1,031Out of the Money | 197Out of the Money | LVSIn the Money | ---In the Money | ---In the Money | $4.75In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 3Out of the Money | 6Out of the Money | LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |