Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $10.45In the Money | $13.25In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.35In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.35In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 200Out of the Money | 90Out of the Money | |
LVSIn the Money | $5.25In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 200Out of the Money | 48Out of the Money | |
LVSIn the Money | $4.40In the Money | $4.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
LVSIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 200Out of the Money | 4Out of the Money | |
LVSIn the Money | $2.92In the Money | $3.05In the Money | $3.60In the Money | $3.60In the Money | 1In the Money | ---In the Money | LVSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.08Near the Money | 1Near the Money | ---Near the Money | |
LVSIn the Money | $2.48In the Money | $2.57In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.01Near the Money | 2Near the Money | 54Near the Money | |
LVSIn the Money | $2.03In the Money | $2.11In the Money | $2.07In the Money | $2.07In the Money | 2In the Money | ---In the Money | LVSNear the Money | $0.13Near the Money | $0.17Near the Money | $0.15Near the Money | $0.02Near the Money | 3Near the Money | 1Near the Money | |
LVSIn the Money | $1.61In the Money | $1.68In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | LVSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $0.02Near the Money | 4Near the Money | 154Near the Money | |
LVSIn the Money | $1.23In the Money | $1.29In the Money | $1.30In the Money | $1.30In the Money | 20In the Money | ---In the Money | LVSNear the Money | $0.32Near the Money | $0.36Near the Money | $0.36Near the Money | $0.10Near the Money | 206Near the Money | 8Near the Money | |
LVSUnderlying issue's last price | $0.91Underlying issue's last price | $0.95Underlying issue's last price | $0.93Underlying issue's last price | $-0.60Underlying issue's last price | 2,140Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | LVSUnderlying issue's last price | $0.48Underlying issue's last price | $0.52Underlying issue's last price | $0.52Underlying issue's last price | $0.13Underlying issue's last price | 189Underlying issue's last price | 104Underlying issue's last price |
LVSNear the Money | $0.62Near the Money | $0.66Near the Money | $0.62Near the Money | $-0.43Near the Money | 154Near the Money | 45Near the Money | LVSIn the Money | $0.70In the Money | $0.73In the Money | $0.75In the Money | $0.16In the Money | 452In the Money | 72In the Money | |
LVSNear the Money | $0.39Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.39Near the Money | 210Near the Money | 141Near the Money | LVSIn the Money | $0.96In the Money | $1.01In the Money | $0.98In the Money | $0.13In the Money | 174In the Money | 207In the Money | |
LVSNear the Money | $0.24Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.29Near the Money | 161Near the Money | 149Near the Money | LVSIn the Money | $1.31In the Money | $1.37In the Money | $1.37In the Money | $0.26In the Money | 63In the Money | 121In the Money | |
LVSNear the Money | $0.14Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.20Near the Money | 13Near the Money | 40Near the Money | LVSIn the Money | $1.71In the Money | $1.78In the Money | $1.66In the Money | $0.27In the Money | 2In the Money | 176In the Money | |
LVSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.15Near the Money | 22Near the Money | 658Near the Money | LVSIn the Money | $2.14In the Money | $2.24In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LVSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.09Near the Money | 38Near the Money | 424Near the Money | LVSIn the Money | $2.58In the Money | $2.86In the Money | $2.50In the Money | $0.27In the Money | 1In the Money | 155In the Money | |
LVSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 8Out of the Money | 150Out of the Money | LVSIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 86Out of the Money | 464Out of the Money | LVSIn the Money | $2.91In the Money | $3.75In the Money | $3.75In the Money | $1.98In the Money | 1In the Money | 15In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 44Out of the Money | LVSIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | LVSIn the Money | $4.60In the Money | $4.70In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 3Out of the Money | 19Out of the Money | LVSIn the Money | $5.00In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LVSIn the Money | $5.60In the Money | $5.75In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LVSIn the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | LVSIn the Money | $6.60In the Money | $6.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.14Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 84Out of the Money | LVSIn the Money | $7.60In the Money | $7.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LVSIn the Money | $8.25In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $8.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.96Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | LVSIn the Money | $10.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.96Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LVSIn the Money | $11.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LVSIn the Money | $12.15In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $17.55In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $22.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |