Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $12.10In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.20In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $7.40In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.20In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
LVSIn the Money | $5.20In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
LVSIn the Money | $4.20In the Money | $8.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
LVSIn the Money | $3.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LVSIn the Money | $2.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.20In the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 39Out of the Money | 13Out of the Money | |
LVSIn the Money | $3.70In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.25In the Money | $3.50In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 6Out of the Money | 130Out of the Money | |
LVSIn the Money | $2.70In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.13Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.05Near the Money | 1Near the Money | 4Near the Money | |
LVSIn the Money | $2.29In the Money | $2.60In the Money | $2.70In the Money | $0.50In the Money | 8In the Money | 6In the Money | LVSNear the Money | $0.19Near the Money | $0.24Near the Money | $0.18Near the Money | $-0.10Near the Money | 15Near the Money | 80Near the Money | |
LVSIn the Money | $1.95In the Money | $2.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.22Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.08Near the Money | 30Near the Money | 12Near the Money | |
LVSIn the Money | $1.57In the Money | $2.00In the Money | $1.79In the Money | $-0.01In the Money | 16In the Money | 72In the Money | LVSNear the Money | $0.21Near the Money | $0.46Near the Money | $0.37Near the Money | $-0.28Near the Money | 13Near the Money | 176Near the Money | |
LVSIn the Money | $1.25In the Money | $1.54In the Money | $1.37In the Money | $0.06In the Money | 1In the Money | 6In the Money | LVSNear the Money | $0.54Near the Money | $0.62Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
LVSUnderlying issue's last price | $0.86Underlying issue's last price | $1.14Underlying issue's last price | $1.11Underlying issue's last price | $0.11Underlying issue's last price | 8Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | LVSUnderlying issue's last price | $0.75Underlying issue's last price | $0.82Underlying issue's last price | $0.75Underlying issue's last price | $-0.15Underlying issue's last price | 9Underlying issue's last price | 147Underlying issue's last price |
LVSNear the Money | $0.60Near the Money | $0.86Near the Money | $0.91Near the Money | $-0.01Near the Money | 9Near the Money | 650Near the Money | LVSIn the Money | $0.98In the Money | $1.24In the Money | $1.09In the Money | $-0.29In the Money | 13In the Money | 1In the Money | |
LVSNear the Money | $0.58Near the Money | $0.68Near the Money | $0.60Near the Money | $0.04Near the Money | 580Near the Money | 739Near the Money | LVSIn the Money | $1.27In the Money | $1.48In the Money | $1.23In the Money | $-0.09In the Money | 13In the Money | 132In the Money | |
LVSNear the Money | $0.27Near the Money | $0.47Near the Money | $0.48Near the Money | $0.02Near the Money | 4Near the Money | 141Near the Money | LVSIn the Money | $1.57In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | $0.29Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.02Near the Money | 296Near the Money | 304Near the Money | LVSIn the Money | $1.96In the Money | $2.62In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LVSNear the Money | $0.04Near the Money | $0.25Near the Money | $0.24Near the Money | $0.03Near the Money | 22Near the Money | 21Near the Money | LVSIn the Money | $2.37In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | $0.13Near the Money | $0.17Near the Money | $0.18Near the Money | $0.06Near the Money | 6Near the Money | 285Near the Money | LVSIn the Money | $2.07In the Money | $3.30In the Money | $2.84In the Money | $0.61In the Money | 1In the Money | 11In the Money | |
LVSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 12Out of the Money | 7Out of the Money | LVSIn the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 2Out of the Money | 67Out of the Money | LVSIn the Money | $3.70In the Money | $3.95In the Money | $3.73In the Money | $-0.78In the Money | 1In the Money | 1In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 19Out of the Money | LVSIn the Money | $2.83In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.93Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | LVSIn the Money | $4.30In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $3.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | LVSIn the Money | $3.75In the Money | $7.90In the Money | $5.65In the Money | $5.65In the Money | 2In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LVSIn the Money | $4.75In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $5.75In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | LVSIn the Money | $6.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LVSIn the Money | $7.75In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LVSIn the Money | $8.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $13.70In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $18.70In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |