Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $13.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.65In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.65In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
LVSIn the Money | $6.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
LVSIn the Money | $5.70In the Money | $5.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 600Out of the Money | 20Out of the Money | |
LVSIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LVSIn the Money | $2.99In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.80In the Money | $3.95In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LVSIn the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $2.92In the Money | $3.00In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
LVSIn the Money | $2.50In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $0.25Near the Money | 1Near the Money | ---Near the Money | |
LVSIn the Money | $2.10In the Money | $2.17In the Money | $2.20In the Money | $-0.90In the Money | 3In the Money | 3In the Money | LVSNear the Money | $0.33Near the Money | $0.38Near the Money | $0.36Near the Money | $0.11Near the Money | 3Near the Money | 66Near the Money | |
LVSIn the Money | $1.74In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.46Near the Money | $0.51Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LVSIn the Money | $1.40In the Money | $1.46In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 72In the Money | LVSNear the Money | $0.63Near the Money | $0.66Near the Money | $0.67Near the Money | $0.31Near the Money | 104Near the Money | 64Near the Money | |
LVSUnderlying issue's last price | $1.10Underlying issue's last price | $1.16Underlying issue's last price | $1.31Underlying issue's last price | $-0.23Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | LVSUnderlying issue's last price | $0.83Underlying issue's last price | $0.88Underlying issue's last price | $0.80Underlying issue's last price | $0.09Underlying issue's last price | 1Underlying issue's last price | 120Underlying issue's last price |
LVSNear the Money | $0.85Near the Money | $0.90Near the Money | $0.86Near the Money | $-0.81Near the Money | 15Near the Money | 9Near the Money | LVSIn the Money | $1.07In the Money | $1.13In the Money | $1.15In the Money | $0.31In the Money | 56In the Money | 135In the Money | |
LVSNear the Money | $0.64Near the Money | $0.68Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 650Near the Money | LVSIn the Money | $1.35In the Money | $1.44In the Money | $1.38In the Money | $0.58In the Money | 1In the Money | 1In the Money | |
LVSNear the Money | $0.46Near the Money | $0.51Near the Money | $0.50Near the Money | $-0.27Near the Money | 327Near the Money | 417Near the Money | LVSIn the Money | $1.69In the Money | $1.77In the Money | $1.32In the Money | $-0.13In the Money | 2In the Money | 127In the Money | |
LVSNear the Money | $0.33Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.25Near the Money | 103Near the Money | 1Near the Money | LVSIn the Money | $2.05In the Money | $2.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | $0.22Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.16Near the Money | 21Near the Money | 296Near the Money | LVSIn the Money | $2.46In the Money | $2.55In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LVSNear the Money | $0.15Near the Money | $0.19Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | LVSIn the Money | $2.88In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 5Out of the Money | 284Out of the Money | LVSIn the Money | $3.30In the Money | $3.65In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LVSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LVSIn the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 2Out of the Money | 66Out of the Money | LVSIn the Money | $4.25In the Money | $4.45In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 9Out of the Money | 10Out of the Money | LVSIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | LVSIn the Money | $5.25In the Money | $5.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $5.70In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 86Out of the Money | LVSIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LVSIn the Money | $7.25In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $8.20In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | LVSIn the Money | $9.25In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LVSIn the Money | $10.25In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LVSIn the Money | $11.25In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $16.20In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $21.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |