Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $13.70In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.75In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
LVSIn the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
LVSIn the Money | $5.75In the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 600Out of the Money | 20Out of the Money | |
LVSIn the Money | $4.75In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LVSIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.85In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LVSIn the Money | $2.73In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.00In the Money | $3.10In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
LVSIn the Money | $2.48In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.22Near the Money | $0.27Near the Money | $0.25Near the Money | $0.25Near the Money | 1Near the Money | ---Near the Money | |
LVSIn the Money | $2.02In the Money | $2.26In the Money | $2.20In the Money | $-0.90In the Money | 3In the Money | 3In the Money | LVSNear the Money | $0.33Near the Money | $0.37Near the Money | $0.36Near the Money | $0.11Near the Money | 3Near the Money | 66Near the Money | |
LVSIn the Money | $1.75In the Money | $1.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.44Near the Money | $0.49Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LVSIn the Money | $1.45In the Money | $1.74In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 72In the Money | LVSNear the Money | $0.61Near the Money | $0.65Near the Money | $0.64Near the Money | $0.28Near the Money | 103Near the Money | 64Near the Money | |
LVSUnderlying issue's last price | $1.15Underlying issue's last price | $1.23Underlying issue's last price | $1.31Underlying issue's last price | $-0.23Underlying issue's last price | 1Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | LVSUnderlying issue's last price | $0.79Underlying issue's last price | $0.92Underlying issue's last price | $0.80Underlying issue's last price | $0.09Underlying issue's last price | 1Underlying issue's last price | 120Underlying issue's last price |
LVSNear the Money | $0.90Near the Money | $0.95Near the Money | $1.03Near the Money | $-0.64Near the Money | 6Near the Money | 9Near the Money | LVSIn the Money | $1.03In the Money | $1.27In the Money | $1.09In the Money | $0.25In the Money | 51In the Money | 135In the Money | |
LVSNear the Money | $0.68Near the Money | $0.72Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 650Near the Money | LVSIn the Money | $1.31In the Money | $1.43In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSNear the Money | $0.50Near the Money | $0.54Near the Money | $0.51Near the Money | $-0.26Near the Money | 322Near the Money | 417Near the Money | LVSIn the Money | $1.60In the Money | $1.71In the Money | $1.32In the Money | $-0.13In the Money | 2In the Money | 127In the Money | |
LVSNear the Money | $0.35Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.25Near the Money | 103Near the Money | 1Near the Money | LVSIn the Money | $1.91In the Money | $2.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | $0.25Near the Money | $0.29Near the Money | $0.32Near the Money | $-0.07Near the Money | 18Near the Money | 296Near the Money | LVSIn the Money | $1.72In the Money | $2.67In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LVSNear the Money | $0.16Near the Money | $0.21Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | LVSIn the Money | $2.69In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 3Out of the Money | 284Out of the Money | LVSIn the Money | $3.25In the Money | $3.45In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LVSOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LVSIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 1Out of the Money | 66Out of the Money | LVSIn the Money | $4.20In the Money | $4.40In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 9Out of the Money | 10Out of the Money | LVSIn the Money | $3.90In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | LVSIn the Money | $4.40In the Money | $5.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $5.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 86Out of the Money | LVSIn the Money | $6.15In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LVSIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $8.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | LVSIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LVSIn the Money | $10.20In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LVSIn the Money | $11.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $16.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $21.20In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |