Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $11.25In the Money | $11.55In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $10.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 17Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.25In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.80In the Money | $9.05In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | LVSOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.25In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.75In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.25In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.75In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.35In the Money | $6.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | LVSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LVSIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 3Out of the Money | 12Out of the Money | |
LVSIn the Money | $5.40In the Money | $5.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
LVSIn the Money | $4.90In the Money | $5.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | LVSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 3Out of the Money | 4Out of the Money | |
LVSIn the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 6Out of the Money | 71Out of the Money | |
LVSIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 11Out of the Money | 23Out of the Money | |
LVSIn the Money | $3.60In the Money | $3.70In the Money | $3.75In the Money | $-0.70In the Money | 4In the Money | 3In the Money | LVSOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.11Out of the Money | 4Out of the Money | 508Out of the Money | |
LVSIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.33Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.12Near the Money | 15Near the Money | 97Near the Money | |
LVSIn the Money | $2.85In the Money | $2.90In the Money | $2.90In the Money | $0.24In the Money | 1In the Money | 42In the Money | LVSNear the Money | $0.44Near the Money | $0.47Near the Money | $0.44Near the Money | $-0.07Near the Money | 17Near the Money | 143Near the Money | |
LVSIn the Money | $2.48In the Money | $2.54In the Money | $2.55In the Money | $0.43In the Money | 10In the Money | 32In the Money | LVSNear the Money | $0.58Near the Money | $0.61Near the Money | $0.59Near the Money | $-0.15Near the Money | 2,296Near the Money | 2,318Near the Money | |
LVSIn the Money | $2.15In the Money | $2.20In the Money | $2.17In the Money | $0.15In the Money | 2In the Money | 48In the Money | LVSNear the Money | $0.74Near the Money | $0.78Near the Money | $0.75Near the Money | $-0.17Near the Money | 18Near the Money | 224Near the Money | |
LVSIn the Money | $1.85In the Money | $1.88In the Money | $1.85In the Money | $0.09In the Money | 5In the Money | 52In the Money | LVSNear the Money | $0.94Near the Money | $0.96Near the Money | $0.95Near the Money | $-0.22Near the Money | 32Near the Money | 172Near the Money | |
LVSUnderlying issue's last price | $1.57Underlying issue's last price | $1.61Underlying issue's last price | $1.57Underlying issue's last price | $0.07Underlying issue's last price | 16Underlying issue's last price | 326Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | LVSUnderlying issue's last price | $1.16Underlying issue's last price | $1.18Underlying issue's last price | $1.17Underlying issue's last price | $-0.21Underlying issue's last price | 85Underlying issue's last price | 285Underlying issue's last price |
LVSNear the Money | $1.30Near the Money | $1.35Near the Money | $1.32Near the Money | $0.13Near the Money | 89Near the Money | 71Near the Money | LVSIn the Money | $1.40In the Money | $1.44In the Money | $1.41In the Money | $-0.25In the Money | 45In the Money | 88In the Money | |
LVSNear the Money | $1.09Near the Money | $1.12Near the Money | $1.06Near the Money | $0.04Near the Money | 50Near the Money | 617Near the Money | LVSIn the Money | $1.67In the Money | $1.71In the Money | $1.71In the Money | $-0.26In the Money | 30In the Money | 618In the Money | |
LVSNear the Money | $0.88Near the Money | $0.90Near the Money | $0.90Near the Money | $0.07Near the Money | 38Near the Money | 269Near the Money | LVSIn the Money | $1.95In the Money | $2.01In the Money | $2.09In the Money | $-0.25In the Money | 10In the Money | 443In the Money | |
LVSNear the Money | $0.69Near the Money | $0.74Near the Money | $0.70Near the Money | $0.06Near the Money | 282Near the Money | 560Near the Money | LVSIn the Money | $2.27In the Money | $2.33In the Money | $2.37In the Money | $-0.32In the Money | 2,511In the Money | 2,868In the Money | |
LVSNear the Money | $0.54Near the Money | $0.57Near the Money | $0.55Near the Money | $0.03Near the Money | 300Near the Money | 1,059Near the Money | LVSIn the Money | $2.63In the Money | $2.69In the Money | $2.48In the Money | $-0.54In the Money | 25In the Money | 100In the Money | |
LVSNear the Money | $0.42Near the Money | $0.45Near the Money | $0.42Near the Money | $0.00Near the Money | 288Near the Money | 504Near the Money | LVSIn the Money | $3.00In the Money | $3.10In the Money | $2.85In the Money | $-0.98In the Money | 20In the Money | 69In the Money | |
LVSOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 684Out of the Money | 237Out of the Money | LVSIn the Money | $2.91In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 189Out of the Money | 1,431Out of the Money | LVSIn the Money | $3.80In the Money | $3.90In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
LVSOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 10Out of the Money | 127Out of the Money | LVSIn the Money | $4.25In the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LVSOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 27Out of the Money | 623Out of the Money | LVSIn the Money | $4.70In the Money | $4.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
LVSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 2Out of the Money | 39Out of the Money | LVSIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 9Out of the Money | 484Out of the Money | LVSIn the Money | $5.60In the Money | $5.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 8Out of the Money | 9Out of the Money | LVSIn the Money | $6.10In the Money | $6.30In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | LVSIn the Money | $6.50In the Money | $6.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LVSIn the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | LVSIn the Money | $7.45In the Money | $7.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $8.05In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LVSIn the Money | $8.45In the Money | $8.75In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LVSIn the Money | $9.45In the Money | $9.80In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LVSIn the Money | $10.55In the Money | $10.80In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.86Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | LVSIn the Money | $11.50In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 50Out of the Money | LVSIn the Money | $12.45In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 16Out of the Money | 3Out of the Money | LVSIn the Money | $13.40In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $18.55In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $23.50In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |