Stocks Options

LAST PRICE
41.0700
TODAY'S CHANGE (%)
Trending Down-0.0300 (-0.0730%)

Bid / Lots
40.6100/ 1
Ask / Lots
41.2500/ 1
Open / Previous Close
41.1300 / 41.1000
Day Range
Low 40.5050
High 41.2800
52 Week Range
Low 40.5050
High 60.4700
Volume
4,168,955
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.054

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	LVSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$12.15In the Money	$16.40In the Money	$14.42In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	LVSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LVSIn the Money	$11.80In the Money	$12.40In the Money	$11.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$32.50	LVSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
LVSIn the Money	$6.00In the Money	$6.15In the Money	$5.80In the Money	$-2.05In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$35.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	178Out of the Money	---Out of the Money
LVSIn the Money	$5.40In the Money	$8.30In the Money	$6.90In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$36.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	LVSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	8Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	LVSOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	LVSOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
LVSIn the Money	$1.80In the Money	$4.20In the Money	$3.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$38.00	LVSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
LVSIn the Money	$2.21In the Money	$4.35In the Money	$2.97In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$38.50	LVSNear the Money	---Near the Money	$1.89Near the Money	$0.03Near the Money	$0.02Near the Money	16Near the Money	---Near the Money
LVSIn the Money	$5.05In the Money	$5.25In the Money	$5.05In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$39.00	LVSNear the Money	---Near the Money	$0.68Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
LVSIn the Money	$1.20In the Money	$2.53In the Money	$1.45In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$39.50	LVSNear the Money	---Near the Money	$0.15Near the Money	$0.01Near the Money	$-0.01Near the Money	39Near the Money	---Near the Money
LVSIn the Money	$0.94In the Money	$2.02In the Money	$0.96In the Money	$-0.14In the Money	72In the Money	---In the Money	Filter Table By Strike Price of$40.00	LVSNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.04Near the Money	91Near the Money	---Near the Money
LVSIn the Money	$0.33In the Money	$0.71In the Money	$0.55In the Money	$-0.25In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$40.50	LVSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.12Near the Money	57Near the Money	---Near the Money
LVSUnderlying issue's last price	$0.04Underlying issue's last price	$0.10Underlying issue's last price	$0.04Underlying issue's last price	$-0.29Underlying issue's last price	433Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$41.00Underlying issue's last price	LVSUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.05Underlying issue's last price	$-0.26Underlying issue's last price	661Underlying issue's last price	---Underlying issue's last price
LVSNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.12Near the Money	22Near the Money	---Near the Money	Filter Table By Strike Price of$41.50	LVSIn the Money	$0.35In the Money	$2.45In the Money	$0.32In the Money	$-0.25In the Money	222In the Money	---In the Money
LVSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	85Near the Money	---Near the Money	Filter Table By Strike Price of$42.00	LVSIn the Money	$0.52In the Money	$2.25In the Money	$0.81In the Money	$-0.13In the Money	79In the Money	---In the Money
LVSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	169Near the Money	---Near the Money	Filter Table By Strike Price of$42.50	LVSIn the Money	$0.75In the Money	$2.78In the Money	$1.36In the Money	$-0.07In the Money	33In the Money	---In the Money
LVSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	68Near the Money	---Near the Money	Filter Table By Strike Price of$43.00	LVSIn the Money	$0.79In the Money	$2.09In the Money	$2.10In the Money	$0.25In the Money	103In the Money	---In the Money
LVSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	876Near the Money	---Near the Money	Filter Table By Strike Price of$43.50	LVSIn the Money	$0.56In the Money	$4.50In the Money	$2.54In the Money	$0.15In the Money	25In the Money	---In the Money
LVSNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	27Near the Money	---Near the Money	Filter Table By Strike Price of$44.00	LVSIn the Money	$1.78In the Money	$4.85In the Money	$3.12In the Money	$0.84In the Money	40In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	LVSIn the Money	$1.97In the Money	$2.40In the Money	$2.12In the Money	$0.00In the Money	5In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	57Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	LVSIn the Money	$3.90In the Money	$4.00In the Money	$3.94In the Money	$0.30In the Money	38In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	LVSIn the Money	$3.05In the Money	$4.95In the Money	$4.20In the Money	$1.40In the Money	660In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	LVSIn the Money	$3.35In the Money	$6.65In the Money	$4.80In the Money	$1.09In the Money	70In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	LVSIn the Money	$4.15In the Money	$5.30In the Money	$4.20In the Money	$0.00In the Money	17In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	LVSIn the Money	$2.87In the Money	$5.10In the Money	$4.41In the Money	$0.00In the Money	1In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	LVSIn the Money	$5.15In the Money	$7.70In the Money	$6.57In the Money	$0.43In the Money	1In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	LVSIn the Money	$5.50In the Money	$7.05In the Money	$5.05In the Money	$0.00In the Money	2In the Money	---In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	LVSIn the Money	$3.55In the Money	$6.35In the Money	$4.80In the Money	$0.00In the Money	50In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	LVSIn the Money	$5.55In the Money	$6.30In the Money	$5.80In the Money	$0.00In the Money	50In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	LVSIn the Money	$8.50In the Money	$9.65In the Money	$9.00In the Money	$1.15In the Money	11In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$1.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	90Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	LVSIn the Money	$9.05In the Money	$12.95In the Money	$10.70In the Money	$1.30In the Money	60In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	LVSIn the Money	$7.55In the Money	$7.85In the Money	$7.50In the Money	$0.00In the Money	1In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	LVSIn the Money	$11.40In the Money	$12.45In the Money	$11.25In the Money	$0.00In the Money	2In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	LVSIn the Money	$8.65In the Money	$11.10In the Money	$9.06In the Money	$0.00In the Money	100In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.50	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	LVSIn the Money	$13.10In the Money	$17.35In the Money	$15.05In the Money	$0.00In the Money	1In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Las Vegas Sands Corp
NYSE:LVSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)