Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $16.00In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LVSIn the Money | $13.45In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $11.00In the Money | $13.55In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LVSIn the Money | $9.40In the Money | $12.00In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $8.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.85In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LVSIn the Money | $6.95In the Money | $8.25In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 60In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 178Out of the Money | 467Out of the Money | |
LVSIn the Money | $6.00In the Money | $7.20In the Money | $6.90In the Money | $-1.60In the Money | 6In the Money | 54In the Money | LVSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 28Out of the Money | 1Out of the Money | |
LVSIn the Money | $5.45In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LVSIn the Money | $4.85In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
LVSIn the Money | $4.35In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 71Out of the Money | |
LVSIn the Money | $3.85In the Money | $5.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
LVSIn the Money | $3.55In the Money | $4.75In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 11In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 827Out of the Money | |
LVSIn the Money | $2.90In the Money | $4.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
LVSIn the Money | $2.43In the Money | $3.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | LVSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,631Out of the Money | |
LVSIn the Money | $1.89In the Money | $5.05In the Money | $2.95In the Money | $0.00In the Money | 5In the Money | 473In the Money | LVSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,604Out of the Money | 2,756Out of the Money | |
LVSIn the Money | $2.42In the Money | $2.78In the Money | $2.26In the Money | $0.31In the Money | 1In the Money | 41In the Money | LVSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.05Near the Money | 1,100Near the Money | 1,536Near the Money | |
LVSIn the Money | $1.95In the Money | $2.27In the Money | $1.52In the Money | $-0.29In the Money | 1In the Money | 924In the Money | LVSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.09Near the Money | 68Near the Money | 1,105Near the Money | |
LVSIn the Money | $1.56In the Money | $1.81In the Money | $1.55In the Money | $0.58In the Money | 32In the Money | 644In the Money | LVSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.17Near the Money | 590Near the Money | 3,538Near the Money | |
LVSIn the Money | $1.16In the Money | $1.32In the Money | $1.25In the Money | $0.54In the Money | 42In the Money | 814In the Money | LVSNear the Money | $0.13Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.25Near the Money | 89Near the Money | 461Near the Money | |
LVSIn the Money | $0.85In the Money | $0.89In the Money | $0.75In the Money | $0.33In the Money | 198In the Money | 4,027In the Money | LVSNear the Money | $0.26Near the Money | $0.29Near the Money | $0.24Near the Money | $-0.47Near the Money | 80Near the Money | 3,782Near the Money | |
LVSUnderlying issue's last price | $0.54Underlying issue's last price | $0.58Underlying issue's last price | $0.53Underlying issue's last price | $0.27Underlying issue's last price | 445Underlying issue's last price | 2,159Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | LVSUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.64Underlying issue's last price | $-0.29Underlying issue's last price | 151Underlying issue's last price | 1,017Underlying issue's last price |
LVSNear the Money | $0.31Near the Money | $0.36Near the Money | $0.38Near the Money | $0.22Near the Money | 176Near the Money | 5,107Near the Money | LVSIn the Money | $0.57In the Money | $1.70In the Money | $0.88In the Money | $-0.15In the Money | 1,501In the Money | 649In the Money | |
LVSNear the Money | $0.16Near the Money | $0.21Near the Money | $0.20Near the Money | $0.12Near the Money | 50Near the Money | 1,691Near the Money | LVSIn the Money | $1.03In the Money | $1.30In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 465In the Money | |
LVSNear the Money | $0.07Near the Money | $0.12Near the Money | $0.08Near the Money | $0.01Near the Money | 5Near the Money | 1,135Near the Money | LVSIn the Money | $1.36In the Money | $1.56In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 409In the Money | |
LVSNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.01Near the Money | 50Near the Money | 5,753Near the Money | LVSIn the Money | $1.80In the Money | $2.08In the Money | $2.16In the Money | $-0.64In the Money | 9In the Money | 3,197In the Money | |
LVSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 52Near the Money | 578Near the Money | LVSIn the Money | $2.31In the Money | $4.45In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
LVSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 4Near the Money | 285Near the Money | LVSIn the Money | $2.57In the Money | $3.10In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,122Out of the Money | LVSIn the Money | $2.20In the Money | $4.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 494Out of the Money | LVSIn the Money | $2.69In the Money | $5.90In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,874Out of the Money | LVSIn the Money | $4.00In the Money | $4.50In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 930In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 10Out of the Money | 787Out of the Money | LVSIn the Money | $3.75In the Money | $6.65In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $4.25In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | LVSIn the Money | $4.80In the Money | $6.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | LVSIn the Money | $5.20In the Money | $6.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,182Out of the Money | LVSIn the Money | $5.90In the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 1,053Out of the Money | LVSIn the Money | $6.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | LVSIn the Money | $7.75In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 412Out of the Money | 6,665Out of the Money | LVSIn the Money | $8.20In the Money | $9.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LVSIn the Money | $8.75In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | LVSIn the Money | $10.75In the Money | $12.00In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | LVSIn the Money | $10.75In the Money | $13.10In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LVSIn the Money | $14.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | LVSIn the Money | $16.75In the Money | $18.05In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $21.75In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LVSIn the Money | $25.50In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |