Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $9.75In the Money | $13.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.30In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.25In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.10In the Money | $8.65In the Money | $8.00In the Money | $8.00In the Money | 1In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LVSIn the Money | $5.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 506Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.30In the Money | $7.60In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 17In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 36Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.20In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 81Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.05In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
LVSIn the Money | $3.85In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.35In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
LVSIn the Money | $3.85In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 4Out of the Money | ---Out of the Money | |
LVSIn the Money | $2.56In the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 11Out of the Money | 381Out of the Money | |
LVSIn the Money | $2.59In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.01Near the Money | $1.16Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LVSIn the Money | $2.28In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.02Near the Money | $0.40Near the Money | $0.22Near the Money | $0.18Near the Money | 2Near the Money | 162Near the Money | |
LVSIn the Money | $1.77In the Money | $2.28In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.02Near the Money | 1Near the Money | 4Near the Money | |
LVSIn the Money | $1.48In the Money | $1.61In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | LVSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 194Near the Money | 1,248Near the Money | |
LVSIn the Money | $1.09In the Money | $1.18In the Money | $1.24In the Money | $-0.83In the Money | 20In the Money | 2In the Money | LVSNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $0.02Near the Money | 21Near the Money | 75Near the Money | |
LVSUnderlying issue's last price | $0.73Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $-0.77Underlying issue's last price | 264Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | LVSUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.26Underlying issue's last price | $0.06Underlying issue's last price | 104Underlying issue's last price | 245Underlying issue's last price |
LVSNear the Money | $0.47Near the Money | $0.49Near the Money | $0.50Near the Money | $-0.41Near the Money | 74Near the Money | 93Near the Money | LVSIn the Money | $0.48In the Money | $0.52In the Money | $0.49In the Money | $0.13In the Money | 137In the Money | 384In the Money | |
LVSNear the Money | $0.24Near the Money | $0.28Near the Money | $0.29Near the Money | $-0.34Near the Money | 661Near the Money | 2,177Near the Money | LVSIn the Money | $0.76In the Money | $0.82In the Money | $0.81In the Money | $0.25In the Money | 191In the Money | 1,403In the Money | |
LVSNear the Money | $0.13Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.22Near the Money | 230Near the Money | 199Near the Money | LVSIn the Money | $0.95In the Money | $1.22In the Money | $1.02In the Money | $0.23In the Money | 43In the Money | 612In the Money | |
LVSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.13Near the Money | 499Near the Money | 801Near the Money | LVSIn the Money | $1.38In the Money | $1.88In the Money | $1.46In the Money | $0.29In the Money | 7In the Money | 474In the Money | |
LVSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.08Near the Money | 344Near the Money | 345Near the Money | LVSIn the Money | $1.95In the Money | $2.96In the Money | $1.93In the Money | $0.31In the Money | 1In the Money | 199In the Money | |
LVSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.01Near the Money | 40Near the Money | 138Near the Money | LVSIn the Money | $2.36In the Money | $2.72In the Money | $2.39In the Money | $0.39In the Money | 2In the Money | 137In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 673Out of the Money | LVSIn the Money | $2.64In the Money | $4.20In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 394Out of the Money | LVSIn the Money | $1.91In the Money | $4.70In the Money | $3.48In the Money | $0.51In the Money | 12In the Money | 85In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | LVSIn the Money | $3.90In the Money | $5.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 534Out of the Money | LVSIn the Money | $3.50In the Money | $5.70In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | LVSIn the Money | $4.85In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 19Out of the Money | 289Out of the Money | LVSIn the Money | $5.40In the Money | $7.35In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LVSIn the Money | $4.90In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | LVSIn the Money | $4.80In the Money | $6.70In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LVSIn the Money | $6.85In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | LVSIn the Money | $6.05In the Money | $8.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $7.85In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | LVSIn the Money | $7.45In the Money | $8.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 32Out of the Money | 10Out of the Money | LVSIn the Money | $8.50In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | LVSIn the Money | $9.40In the Money | $11.65In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | LVSIn the Money | $10.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LVSIn the Money | $11.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LVSIn the Money | $13.35In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $17.45In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $22.35In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |