Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $24.95In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $21.75In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $21.50In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $21.00In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $20.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $19.20In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $19.20In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $18.90In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
LVSIn the Money | $18.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $17.95In the Money | $20.25In the Money | $19.05In the Money | $19.05In the Money | 1In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
LVSIn the Money | $17.55In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $16.25In the Money | $19.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LVSIn the Money | $16.40In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $15.10In the Money | $18.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LVSIn the Money | $14.60In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LVSIn the Money | $14.40In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
LVSIn the Money | $14.55In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $13.45In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 2Out of the Money | 23Out of the Money | |
LVSIn the Money | $12.55In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LVSIn the Money | $13.50In the Money | $15.10In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LVSIn the Money | $12.45In the Money | $13.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $12.05In the Money | $14.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LVSIn the Money | $12.30In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LVSIn the Money | $11.05In the Money | $13.05In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 117In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LVSIn the Money | $9.55In the Money | $13.25In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LVSIn the Money | $9.95In the Money | $12.15In the Money | $10.80In the Money | $0.00In the Money | 3In the Money | 539In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LVSIn the Money | $9.30In the Money | $11.85In the Money | $10.55In the Money | $1.04In the Money | 6In the Money | 129In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 48Out of the Money | |
LVSIn the Money | $9.40In the Money | $10.30In the Money | $8.75In the Money | $-1.40In the Money | 5In the Money | 235In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
LVSIn the Money | $8.55In the Money | $10.65In the Money | $9.13In the Money | $-0.90In the Money | 13In the Money | 231In the Money | LVSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
LVSIn the Money | $8.90In the Money | $10.15In the Money | $8.98In the Money | $1.38In the Money | 319In the Money | 590In the Money | LVSOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
LVSIn the Money | $7.50In the Money | $8.85In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 189In the Money | LVSOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
LVSIn the Money | $7.95In the Money | $9.15In the Money | $7.70In the Money | $-0.25In the Money | 11In the Money | 543In the Money | LVSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | |
LVSIn the Money | $6.60In the Money | $8.65In the Money | $7.40In the Money | $0.09In the Money | 1In the Money | 114In the Money | LVSOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LVSIn the Money | $6.90In the Money | $8.10In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 212In the Money | LVSOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
LVSIn the Money | $5.45In the Money | $7.65In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | LVSOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
LVSIn the Money | $5.95In the Money | $6.15In the Money | $5.45In the Money | $-0.95In the Money | 5In the Money | 238In the Money | LVSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 114Out of the Money | |
LVSIn the Money | $3.50In the Money | $5.70In the Money | $5.21In the Money | $-0.40In the Money | 7In the Money | 83In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | |
LVSIn the Money | $4.05In the Money | $5.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 323In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 393Out of the Money | |
LVSIn the Money | $3.55In the Money | $5.60In the Money | $4.45In the Money | $-0.30In the Money | 4In the Money | 153In the Money | LVSOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,115Out of the Money | |
LVSIn the Money | $3.00In the Money | $4.20In the Money | $4.35In the Money | $0.95In the Money | 2In the Money | 112In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 261Out of the Money | |
LVSIn the Money | $2.94In the Money | $3.80In the Money | $3.05In the Money | $-0.55In the Money | 1In the Money | 281In the Money | LVSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 455Out of the Money | |
LVSIn the Money | $2.80In the Money | $3.15In the Money | $2.07In the Money | $-0.80In the Money | 1In the Money | 460In the Money | LVSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 20Near the Money | 1,641Near the Money | |
LVSIn the Money | $2.36In the Money | $2.69In the Money | $1.93In the Money | $-0.63In the Money | 2In the Money | 211In the Money | LVSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 6Near the Money | 1,645Near the Money | |
LVSIn the Money | $1.93In the Money | $2.17In the Money | $2.07In the Money | $0.04In the Money | 48In the Money | 510In the Money | LVSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 399Near the Money | 1,952Near the Money | |
LVSUnderlying issue's last price | $1.08Underlying issue's last price | $1.23Underlying issue's last price | $1.16Underlying issue's last price | $0.02Underlying issue's last price | 229Underlying issue's last price | 1,316Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | LVSUnderlying issue's last price | $0.13Underlying issue's last price | $0.16Underlying issue's last price | $0.14Underlying issue's last price | $-0.16Underlying issue's last price | 3,603Underlying issue's last price | 596Underlying issue's last price |
LVSNear the Money | $0.50Near the Money | $0.65Near the Money | $0.58Near the Money | $0.00Near the Money | 179Near the Money | 1,897Near the Money | LVSIn the Money | $0.43In the Money | $0.57In the Money | $0.50In the Money | $-0.19In the Money | 140In the Money | 457In the Money | |
LVSNear the Money | $0.01Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.05Near the Money | 310Near the Money | 686Near the Money | LVSIn the Money | $0.95In the Money | $1.36In the Money | $1.36In the Money | $-0.05In the Money | 21In the Money | 509In the Money | |
LVSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.07Near the Money | 618Near the Money | 564Near the Money | LVSIn the Money | $1.98In the Money | $2.22In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 63Out of the Money | 260Out of the Money | LVSIn the Money | $2.89In the Money | $3.10In the Money | $4.00In the Money | $1.22In the Money | 1In the Money | 1In the Money | |
LVSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,166Out of the Money | LVSIn the Money | $3.75In the Money | $4.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LVSIn the Money | $4.85In the Money | $5.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LVSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LVSIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LVSIn the Money | $7.85In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |