Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $10.45In the Money | $14.15In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.00In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.05In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.05In the Money | $7.20In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 17In the Money | LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 190Out of the Money | |
LVSIn the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.95In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
LVSIn the Money | $4.50In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.90In the Money | $4.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
LVSIn the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
LVSIn the Money | $2.45In the Money | $2.76In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LVSIn the Money | $1.99In the Money | $2.24In the Money | $2.52In the Money | $-2.18In the Money | 3In the Money | 4In the Money | LVSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 11Near the Money | 962Near the Money | |
LVSIn the Money | $1.71In the Money | $1.77In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.05Near the Money | 59Near the Money | 5Near the Money | |
LVSIn the Money | $1.28In the Money | $1.36In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | LVSNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $0.07Near the Money | 18Near the Money | 232Near the Money | |
LVSIn the Money | $0.93In the Money | $0.98In the Money | $0.93In the Money | $-0.37In the Money | 53In the Money | 20In the Money | LVSNear the Money | $0.33Near the Money | $0.36Near the Money | $0.38Near the Money | $0.14Near the Money | 110Near the Money | 259Near the Money | |
LVSUnderlying issue's last price | $0.63Underlying issue's last price | $0.66Underlying issue's last price | $0.61Underlying issue's last price | $-0.50Underlying issue's last price | 40Underlying issue's last price | 2,161Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | LVSUnderlying issue's last price | $0.53Underlying issue's last price | $0.55Underlying issue's last price | $0.57Underlying issue's last price | $0.18Underlying issue's last price | 183Underlying issue's last price | 1,251Underlying issue's last price |
LVSNear the Money | $0.39Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.38Near the Money | 66Near the Money | 171Near the Money | LVSIn the Money | $0.79In the Money | $0.82In the Money | $0.80In the Money | $0.24In the Money | 220In the Money | 481In the Money | |
LVSNear the Money | $0.23Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.35Near the Money | 463Near the Money | 353Near the Money | LVSIn the Money | $1.10In the Money | $1.18In the Money | $1.13In the Money | $0.29In the Money | 184In the Money | 334In the Money | |
LVSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.20Near the Money | 143Near the Money | 269Near the Money | LVSIn the Money | $1.50In the Money | $1.60In the Money | $1.57In the Money | $0.45In the Money | 20In the Money | 181In the Money | |
LVSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.15Near the Money | 68Near the Money | 99Near the Money | LVSIn the Money | $1.94In the Money | $2.07In the Money | $2.05In the Money | $0.59In the Money | 50In the Money | 176In the Money | |
LVSNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.10Near the Money | 12Near the Money | 671Near the Money | LVSIn the Money | $2.40In the Money | $2.52In the Money | $2.34In the Money | $0.77In the Money | 3In the Money | 27In the Money | |
LVSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 17Near the Money | 428Near the Money | LVSIn the Money | $2.89In the Money | $3.00In the Money | $2.94In the Money | $0.44In the Money | 23In the Money | 108In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 3Out of the Money | 157Out of the Money | LVSIn the Money | $3.35In the Money | $3.50In the Money | $3.35In the Money | $3.35In the Money | 5In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 11Out of the Money | 541Out of the Money | LVSIn the Money | $3.85In the Money | $4.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 79Out of the Money | 43Out of the Money | LVSIn the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 292Out of the Money | LVSIn the Money | $4.85In the Money | $5.05In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 22Out of the Money | LVSIn the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 3Out of the Money | 68Out of the Money | LVSIn the Money | $5.80In the Money | $6.05In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LVSIn the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | LVSIn the Money | $6.85In the Money | $7.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $7.25In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | LVSIn the Money | $7.85In the Money | $8.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LVSIn the Money | $8.85In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $9.85In the Money | $10.05In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 41Out of the Money | 136Out of the Money | LVSIn the Money | $10.85In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 30Out of the Money | LVSIn the Money | $11.75In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LVSIn the Money | $12.85In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $17.85In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $22.75In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |