Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $11.25In the Money | $11.55In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $10.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 17Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.25In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.80In the Money | $9.05In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | LVSOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.25In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.75In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.25In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.75In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.35In the Money | $6.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | LVSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LVSIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 3Out of the Money | 12Out of the Money | |
LVSIn the Money | $5.40In the Money | $5.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
LVSIn the Money | $4.90In the Money | $5.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | LVSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 3Out of the Money | 4Out of the Money | |
LVSIn the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 6Out of the Money | 71Out of the Money | |
LVSIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 11Out of the Money | 23Out of the Money | |
LVSIn the Money | $3.60In the Money | $3.70In the Money | $3.75In the Money | $-0.70In the Money | 4In the Money | 3In the Money | LVSOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.11Out of the Money | 4Out of the Money | 508Out of the Money | |
LVSIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.33Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.12Near the Money | 15Near the Money | 97Near the Money | |
LVSIn the Money | $2.74In the Money | $2.88In the Money | $2.90In the Money | $0.24In the Money | 1In the Money | 42In the Money | LVSNear the Money | $0.45Near the Money | $0.47Near the Money | $0.44Near the Money | $-0.07Near the Money | 17Near the Money | 143Near the Money | |
LVSIn the Money | $2.39In the Money | $2.52In the Money | $2.55In the Money | $0.43In the Money | 10In the Money | 32In the Money | LVSNear the Money | $0.59Near the Money | $0.61Near the Money | $0.59Near the Money | $-0.15Near the Money | 2,296Near the Money | 2,318Near the Money | |
LVSIn the Money | $2.13In the Money | $2.18In the Money | $2.17In the Money | $0.15In the Money | 2In the Money | 48In the Money | LVSNear the Money | $0.75Near the Money | $0.79Near the Money | $0.75Near the Money | $-0.17Near the Money | 18Near the Money | 224Near the Money | |
LVSIn the Money | $1.82In the Money | $1.87In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 52In the Money | LVSNear the Money | $0.95Near the Money | $0.99Near the Money | $0.95Near the Money | $-0.22Near the Money | 32Near the Money | 172Near the Money | |
LVSUnderlying issue's last price | $1.56Underlying issue's last price | $1.59Underlying issue's last price | $1.57Underlying issue's last price | $0.07Underlying issue's last price | 16Underlying issue's last price | 326Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | LVSUnderlying issue's last price | $1.17Underlying issue's last price | $1.21Underlying issue's last price | $1.17Underlying issue's last price | $-0.21Underlying issue's last price | 85Underlying issue's last price | 285Underlying issue's last price |
LVSNear the Money | $1.29Near the Money | $1.34Near the Money | $1.32Near the Money | $0.13Near the Money | 89Near the Money | 71Near the Money | LVSIn the Money | $1.42In the Money | $1.47In the Money | $1.41In the Money | $-0.25In the Money | 45In the Money | 88In the Money | |
LVSNear the Money | $1.08Near the Money | $1.11Near the Money | $1.06Near the Money | $0.04Near the Money | 50Near the Money | 617Near the Money | LVSIn the Money | $1.68In the Money | $1.73In the Money | $1.71In the Money | $-0.26In the Money | 30In the Money | 618In the Money | |
LVSNear the Money | $0.87Near the Money | $0.91Near the Money | $0.90Near the Money | $0.07Near the Money | 38Near the Money | 269Near the Money | LVSIn the Money | $1.97In the Money | $2.03In the Money | $2.09In the Money | $-0.25In the Money | 10In the Money | 443In the Money | |
LVSNear the Money | $0.68Near the Money | $0.73Near the Money | $0.70Near the Money | $0.06Near the Money | 282Near the Money | 560Near the Money | LVSIn the Money | $2.29In the Money | $2.36In the Money | $2.37In the Money | $-0.32In the Money | 2,511In the Money | 2,868In the Money | |
LVSNear the Money | $0.53Near the Money | $0.57Near the Money | $0.55Near the Money | $0.03Near the Money | 300Near the Money | 1,059Near the Money | LVSIn the Money | $2.64In the Money | $2.71In the Money | $2.48In the Money | $-0.54In the Money | 25In the Money | 100In the Money | |
LVSNear the Money | $0.41Near the Money | $0.45Near the Money | $0.44Near the Money | $0.02Near the Money | 158Near the Money | 504Near the Money | LVSIn the Money | $3.00In the Money | $3.10In the Money | $2.85In the Money | $-0.98In the Money | 20In the Money | 69In the Money | |
LVSOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.01Out of the Money | 680Out of the Money | 237Out of the Money | LVSIn the Money | $2.54In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 189Out of the Money | 1,431Out of the Money | LVSIn the Money | $3.80In the Money | $4.40In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
LVSOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 10Out of the Money | 127Out of the Money | LVSIn the Money | $4.25In the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LVSOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 27Out of the Money | 623Out of the Money | LVSIn the Money | $4.70In the Money | $4.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
LVSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 2Out of the Money | 39Out of the Money | LVSIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 9Out of the Money | 484Out of the Money | LVSIn the Money | $5.60In the Money | $5.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 8Out of the Money | 9Out of the Money | LVSIn the Money | $6.10In the Money | $6.30In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | LVSIn the Money | $6.50In the Money | $6.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LVSIn the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | LVSIn the Money | $7.45In the Money | $7.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $8.05In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LVSIn the Money | $8.45In the Money | $8.75In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LVSIn the Money | $9.45In the Money | $9.80In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LVSIn the Money | $10.55In the Money | $10.80In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | LVSIn the Money | $11.50In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 50Out of the Money | LVSIn the Money | $12.45In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 16Out of the Money | 3Out of the Money | LVSIn the Money | $13.30In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $18.55In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $23.50In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |