Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $14.75In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LVSIn the Money | $13.55In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.05In the Money | $13.80In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $7.05In the Money | $11.00In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $6.55In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.25In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.60In the Money | $8.65In the Money | $7.00In the Money | $-1.10In the Money | 5In the Money | 40In the Money | LVSOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 168Out of the Money | |
LVSIn the Money | $5.35In the Money | $5.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | LVSOut of the Money | $0.03Out of the Money | $0.58Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.04Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $2.63In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
LVSIn the Money | $2.62In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LVSIn the Money | $3.65In the Money | $3.75In the Money | $3.80In the Money | $3.80In the Money | 12In the Money | ---In the Money | LVSOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 7Out of the Money | 26Out of the Money | |
LVSIn the Money | $3.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.24Near the Money | $0.27Near the Money | $0.17Near the Money | $0.17Near the Money | 1Near the Money | ---Near the Money | |
LVSIn the Money | $2.76In the Money | $3.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSNear the Money | $0.33Near the Money | $0.36Near the Money | $0.32Near the Money | $0.10Near the Money | 3Near the Money | 53Near the Money | |
LVSIn the Money | $2.43In the Money | $2.54In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | LVSNear the Money | $0.45Near the Money | $0.49Near the Money | $0.46Near the Money | $0.10Near the Money | 387Near the Money | 2,258Near the Money | |
LVSIn the Money | $2.07In the Money | $2.17In the Money | $2.69In the Money | $0.08In the Money | 20In the Money | 512In the Money | LVSNear the Money | $0.58Near the Money | $0.63Near the Money | $0.58Near the Money | $0.11Near the Money | 25Near the Money | 637Near the Money | |
LVSIn the Money | $1.76In the Money | $1.83In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSNear the Money | $0.75Near the Money | $0.81Near the Money | $0.75Near the Money | $0.14Near the Money | 43Near the Money | 58Near the Money | |
LVSUnderlying issue's last price | $1.48Underlying issue's last price | $1.53Underlying issue's last price | $1.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | LVSUnderlying issue's last price | $0.97Underlying issue's last price | $1.00Underlying issue's last price | $0.93Underlying issue's last price | $0.21Underlying issue's last price | 34Underlying issue's last price | 21Underlying issue's last price |
LVSNear the Money | $1.23Near the Money | $1.27Near the Money | $1.67Near the Money | $0.14Near the Money | 1Near the Money | 74Near the Money | LVSIn the Money | $1.21In the Money | $1.24In the Money | $1.14In the Money | $0.19In the Money | 13In the Money | 625In the Money | |
LVSNear the Money | $1.00Near the Money | $1.04Near the Money | $1.10Near the Money | $-0.13Near the Money | 329Near the Money | 169Near the Money | LVSIn the Money | $1.48In the Money | $1.54In the Money | $1.41In the Money | $0.26In the Money | 15In the Money | 84In the Money | |
LVSNear the Money | $0.80Near the Money | $0.84Near the Money | $0.81Near the Money | $-0.24Near the Money | 267Near the Money | 2,207Near the Money | LVSIn the Money | $1.78In the Money | $1.83In the Money | $1.78In the Money | $0.35In the Money | 396In the Money | 3,384In the Money | |
LVSNear the Money | $0.62Near the Money | $0.69Near the Money | $0.68Near the Money | $-0.08Near the Money | 90Near the Money | 211Near the Money | LVSIn the Money | $2.08In the Money | $2.19In the Money | $1.80In the Money | $0.11In the Money | 12In the Money | 771In the Money | |
LVSNear the Money | $0.49Near the Money | $0.54Near the Money | $0.50Near the Money | $-0.13Near the Money | 1,411Near the Money | 820Near the Money | LVSIn the Money | $2.38In the Money | $2.55In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
LVSNear the Money | $0.37Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.10Near the Money | 90Near the Money | 451Near the Money | LVSIn the Money | $2.47In the Money | $3.40In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
LVSOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $-0.03Out of the Money | 62Out of the Money | 857Out of the Money | LVSIn the Money | $3.20In the Money | $4.60In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 409In the Money | |
LVSOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 162Out of the Money | 4,713Out of the Money | LVSIn the Money | $3.65In the Money | $3.80In the Money | $3.57In the Money | $0.42In the Money | 223In the Money | 3,379In the Money | |
LVSOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 5Out of the Money | 315Out of the Money | LVSIn the Money | $3.75In the Money | $6.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
LVSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 13Out of the Money | 262Out of the Money | LVSIn the Money | $4.00In the Money | $6.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
LVSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 2Out of the Money | 191Out of the Money | LVSIn the Money | $3.45In the Money | $6.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
LVSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 1Out of the Money | 134Out of the Money | LVSIn the Money | $4.40In the Money | $6.80In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
LVSOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,905Out of the Money | LVSIn the Money | $4.40In the Money | $6.55In the Money | $5.57In the Money | $0.42In the Money | 6In the Money | 2,231In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 102Out of the Money | LVSIn the Money | $6.20In the Money | $6.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $6.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 71Out of the Money | LVSIn the Money | $7.30In the Money | $9.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | LVSIn the Money | $6.00In the Money | $8.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,251Out of the Money | LVSIn the Money | $6.45In the Money | $10.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LVSOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LVSIn the Money | $9.30In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | LVSIn the Money | $10.30In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 6,668Out of the Money | LVSIn the Money | $10.30In the Money | $12.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $10.50In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | LVSIn the Money | $10.55In the Money | $14.00In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 525Out of the Money | LVSIn the Money | $12.75In the Money | $15.50In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LVSIn the Money | $15.65In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 186Out of the Money | LVSIn the Money | $16.35In the Money | $20.55In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $22.65In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LVSIn the Money | $26.90In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |