Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $15.25In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LVSIn the Money | $14.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $11.90In the Money | $12.15In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $9.40In the Money | $9.65In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $8.95In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.05In the Money | $7.20In the Money | $7.00In the Money | $-1.10In the Money | 5In the Money | 40In the Money | LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
LVSIn the Money | $5.95In the Money | $6.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | LVSOut of the Money | $0.02Out of the Money | $0.58Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
LVSIn the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LVSIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LVSIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.25In the Money | $3.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
LVSIn the Money | $2.87In the Money | $2.93In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | LVSNear the Money | $0.30Near the Money | $0.33Near the Money | $0.28Near the Money | $-0.08Near the Money | 1Near the Money | 2,258Near the Money | |
LVSIn the Money | $2.48In the Money | $2.54In the Money | $2.69In the Money | $0.08In the Money | 20In the Money | 512In the Money | LVSNear the Money | $0.41Near the Money | $0.44Near the Money | $0.39Near the Money | $-0.08Near the Money | 11Near the Money | 637Near the Money | |
LVSIn the Money | $2.11In the Money | $2.18In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSNear the Money | $0.55Near the Money | $0.58Near the Money | $0.49Near the Money | $-0.12Near the Money | 20Near the Money | 58Near the Money | |
LVSIn the Money | $1.78In the Money | $1.84In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 30In the Money | LVSNear the Money | $0.71Near the Money | $0.75Near the Money | $0.72Near the Money | $0.00Near the Money | 12Near the Money | 21Near the Money | |
LVSUnderlying issue's last price | $1.49Underlying issue's last price | $1.52Underlying issue's last price | $1.67Underlying issue's last price | $0.14Underlying issue's last price | 1Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | LVSUnderlying issue's last price | $0.91Underlying issue's last price | $0.95Underlying issue's last price | $0.84Underlying issue's last price | $-0.11Underlying issue's last price | 1Underlying issue's last price | 625Underlying issue's last price |
LVSNear the Money | $1.22Near the Money | $1.25Near the Money | $1.40Near the Money | $0.17Near the Money | 274Near the Money | 169Near the Money | LVSNear the Money | $1.14Near the Money | $1.18Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
LVSNear the Money | $0.99Near the Money | $1.02Near the Money | $1.06Near the Money | $0.01Near the Money | 188Near the Money | 2,207Near the Money | LVSIn the Money | $1.40In the Money | $1.44In the Money | $1.29In the Money | $-0.14In the Money | 9In the Money | 3,384In the Money | |
LVSNear the Money | $0.78Near the Money | $0.82Near the Money | $0.89Near the Money | $0.13Near the Money | 33Near the Money | 211Near the Money | LVSIn the Money | $1.69In the Money | $1.74In the Money | $1.72In the Money | $0.03In the Money | 6In the Money | 771In the Money | |
LVSNear the Money | $0.61Near the Money | $0.65Near the Money | $0.72Near the Money | $0.09Near the Money | 160Near the Money | 820Near the Money | LVSIn the Money | $2.02In the Money | $2.08In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
LVSNear the Money | $0.47Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | 47Near the Money | 451Near the Money | LVSIn the Money | $2.38In the Money | $2.45In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
LVSNear the Money | $0.36Near the Money | $0.39Near the Money | $0.41Near the Money | $0.04Near the Money | 60Near the Money | 857Near the Money | LVSIn the Money | $2.76In the Money | $2.83In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 409In the Money | |
LVSNear the Money | $0.27Near the Money | $0.30Near the Money | $0.30Near the Money | $0.01Near the Money | 88Near the Money | 4,713Near the Money | LVSIn the Money | $3.15In the Money | $3.25In the Money | $3.25In the Money | $0.10In the Money | 109In the Money | 3,379In the Money | |
LVSOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 5Out of the Money | 315Out of the Money | LVSIn the Money | $3.60In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
LVSOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 7Out of the Money | 262Out of the Money | LVSIn the Money | $4.00In the Money | $4.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
LVSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 1Out of the Money | 191Out of the Money | LVSIn the Money | $4.45In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
LVSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 1Out of the Money | 134Out of the Money | LVSIn the Money | $4.90In the Money | $5.15In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
LVSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,905Out of the Money | LVSIn the Money | $5.40In the Money | $5.60In the Money | $5.49In the Money | $0.34In the Money | 5In the Money | 2,231In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 102Out of the Money | LVSIn the Money | $5.95In the Money | $6.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | LVSIn the Money | $6.95In the Money | $7.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.81Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | LVSIn the Money | $7.40In the Money | $7.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,251Out of the Money | LVSIn the Money | $7.90In the Money | $8.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LVSIn the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | LVSIn the Money | $9.90In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 6,668Out of the Money | LVSIn the Money | $10.30In the Money | $10.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $10.95In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | LVSIn the Money | $11.90In the Money | $12.10In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 525Out of the Money | LVSIn the Money | $12.90In the Money | $13.10In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LVSIn the Money | $15.45In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 186Out of the Money | LVSIn the Money | $17.95In the Money | $18.20In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $22.95In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LVSIn the Money | $27.20In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |