Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $15.20In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LVSIn the Money | $14.00In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $11.20In the Money | $13.00In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $9.35In the Money | $10.00In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $5.55In the Money | $9.25In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
LVSIn the Money | $4.35In the Money | $6.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | LVSOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $5.05In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 4Out of the Money | 169Out of the Money | |
LVSIn the Money | $4.60In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LVSIn the Money | $3.40In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 10Out of the Money | 16Out of the Money | |
LVSIn the Money | $2.21In the Money | $3.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LVSIn the Money | $2.40In the Money | $3.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | LVSNear the Money | $0.31Near the Money | $0.35Near the Money | $0.36Near the Money | $0.15Near the Money | 5Near the Money | 2,255Near the Money | |
LVSIn the Money | $2.55In the Money | $2.66In the Money | $2.61In the Money | $-0.30In the Money | 24In the Money | 490In the Money | LVSNear the Money | $0.41Near the Money | $0.45Near the Money | $0.47Near the Money | $0.10Near the Money | 51Near the Money | 588Near the Money | |
LVSIn the Money | $2.13In the Money | $2.28In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSNear the Money | $0.55Near the Money | $0.59Near the Money | $0.61Near the Money | $0.23Near the Money | 7Near the Money | 52Near the Money | |
LVSIn the Money | $1.85In the Money | $1.94In the Money | $1.87In the Money | $-0.73In the Money | 7In the Money | 23In the Money | LVSNear the Money | $0.71Near the Money | $0.75Near the Money | $0.72Near the Money | $0.12Near the Money | 2Near the Money | 19Near the Money | |
LVSIn the Money | $1.54In the Money | $1.61In the Money | $1.53In the Money | $-1.57In the Money | 74In the Money | 8In the Money | LVSNear the Money | $0.90Near the Money | $0.94Near the Money | $0.95Near the Money | $0.34Near the Money | 61Near the Money | 597Near the Money | |
LVSUnderlying issue's last price | $1.28Underlying issue's last price | $1.33Underlying issue's last price | $1.23Underlying issue's last price | $-0.69Underlying issue's last price | 124Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | LVSUnderlying issue's last price | $1.12Underlying issue's last price | $1.16Underlying issue's last price | $1.15Underlying issue's last price | $0.23Underlying issue's last price | 71Underlying issue's last price | 51Underlying issue's last price |
LVSNear the Money | $1.04Near the Money | $1.09Near the Money | $1.05Near the Money | $-0.36Near the Money | 333Near the Money | 1,877Near the Money | LVSIn the Money | $1.37In the Money | $1.42In the Money | $1.43In the Money | $0.25In the Money | 41In the Money | 3,387In the Money | |
LVSNear the Money | $0.83Near the Money | $0.87Near the Money | $0.76Near the Money | $-0.43Near the Money | 63Near the Money | 190Near the Money | LVSIn the Money | $1.64In the Money | $1.71In the Money | $1.69In the Money | $0.45In the Money | 129In the Money | 722In the Money | |
LVSNear the Money | $0.65Near the Money | $0.69Near the Money | $0.63Near the Money | $-0.28Near the Money | 55Near the Money | 807Near the Money | LVSIn the Money | $1.96In the Money | $2.05In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
LVSNear the Money | $0.50Near the Money | $0.55Near the Money | $0.49Near the Money | $-0.35Near the Money | 20Near the Money | 446Near the Money | LVSIn the Money | $2.31In the Money | $2.41In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
LVSNear the Money | $0.38Near the Money | $0.42Near the Money | $0.37Near the Money | $-0.33Near the Money | 457Near the Money | 432Near the Money | LVSIn the Money | $2.68In the Money | $2.80In the Money | $2.78In the Money | $1.22In the Money | 2In the Money | 409In the Money | |
LVSNear the Money | $0.28Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.30Near the Money | 313Near the Money | 4,856Near the Money | LVSIn the Money | $3.05In the Money | $3.20In the Money | $3.15In the Money | $0.46In the Money | 64In the Money | 3,406In the Money | |
LVSOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.18Out of the Money | 12Out of the Money | 314Out of the Money | LVSIn the Money | $2.98In the Money | $4.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
LVSOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.14Out of the Money | 18Out of the Money | 259Out of the Money | LVSIn the Money | $3.00In the Money | $4.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
LVSOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | LVSIn the Money | $2.96In the Money | $5.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
LVSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 1Out of the Money | 134Out of the Money | LVSIn the Money | $2.94In the Money | $5.20In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
LVSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 45Out of the Money | 2,942Out of the Money | LVSIn the Money | $3.50In the Money | $6.55In the Money | $5.15In the Money | $0.15In the Money | 2In the Money | 2,229In the Money | |
LVSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 3Out of the Money | 105Out of the Money | LVSIn the Money | $4.05In the Money | $6.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.03Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $4.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | LVSIn the Money | $4.90In the Money | $9.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.99Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | LVSIn the Money | $7.15In the Money | $9.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 148Out of the Money | 3,224Out of the Money | LVSIn the Money | $5.95In the Money | $9.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LVSIn the Money | $8.60In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | LVSIn the Money | $9.55In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 6,667Out of the Money | LVSIn the Money | $8.95In the Money | $12.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $8.85In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | LVSIn the Money | $11.65In the Money | $12.25In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | LVSIn the Money | $12.30In the Money | $14.95In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LVSIn the Money | $14.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | LVSIn the Money | $16.85In the Money | $20.00In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $21.10In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LVSIn the Money | $27.60In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |