Stocks Options

LAST PRICE
51.8200
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0193%)

Bid / Lots
51.8600/ 1
Ask / Lots
51.9500/ 3
Open / Previous Close
52.1100 / 51.8300
Day Range
Low 51.5750
High 53.0400
52 Week Range
Low 36.6200
High 55.6550
Volume
10,484,839
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.785

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LVSIn the Money	$25.55In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$21.15In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$22.05In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$20.30In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LVSIn the Money	$19.60In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$20.70In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$19.15In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$19.65In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
LVSIn the Money	$18.30In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	LVSOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$16.85In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
LVSIn the Money	$16.90In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$16.50In the Money	$18.05In the Money	$8.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$34.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
LVSIn the Money	$15.35In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	LVSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$15.70In the Money	$18.90In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LVSIn the Money	$16.20In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	LVSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LVSIn the Money	$14.75In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
LVSIn the Money	$14.30In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	LVSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$12.90In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
LVSIn the Money	$14.00In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LVSIn the Money	$12.05In the Money	$15.15In the Money	$13.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LVSIn the Money	$12.00In the Money	$14.95In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.50	LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LVSIn the Money	$11.95In the Money	$13.95In the Money	$3.85In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$39.00	LVSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LVSIn the Money	$10.60In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LVSIn the Money	$11.65In the Money	$12.25In the Money	$12.55In the Money	$4.10In the Money	4In the Money	117In the Money	Filter Table By Strike Price of$40.00	LVSOut of the Money	---Out of the Money	$0.57Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LVSIn the Money	$10.40In the Money	$12.40In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LVSIn the Money	$9.90In the Money	$12.05In the Money	$10.80In the Money	$-0.35In the Money	3In the Money	542In the Money	Filter Table By Strike Price of$41.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	13Out of the Money	113Out of the Money
LVSIn the Money	$9.30In the Money	$10.45In the Money	$9.51In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$41.50	LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
LVSIn the Money	$9.75In the Money	$10.00In the Money	$10.15In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$42.00	LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	342Out of the Money
LVSIn the Money	$9.05In the Money	$9.60In the Money	$10.03In the Money	$0.48In the Money	4In the Money	231In the Money	Filter Table By Strike Price of$42.50	LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
LVSIn the Money	$8.80In the Money	$9.90In the Money	$7.60In the Money	$0.00In the Money	---In the Money	590In the Money	Filter Table By Strike Price of$43.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	178Out of the Money
LVSIn the Money	$7.55In the Money	$9.40In the Money	$8.30In the Money	$0.30In the Money	4In the Money	190In the Money	Filter Table By Strike Price of$43.50	LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
LVSIn the Money	$7.45In the Money	$8.90In the Money	$7.95In the Money	$0.05In the Money	9In the Money	543In the Money	Filter Table By Strike Price of$44.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	831Out of the Money
LVSIn the Money	$7.30In the Money	$8.45In the Money	$7.31In the Money	$1.21In the Money	3In the Money	114In the Money	Filter Table By Strike Price of$44.50	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
LVSIn the Money	$6.80In the Money	$6.95In the Money	$6.92In the Money	$0.07In the Money	11In the Money	218In the Money	Filter Table By Strike Price of$45.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
LVSIn the Money	$5.50In the Money	$8.00In the Money	$6.90In the Money	$1.95In the Money	3In the Money	30In the Money	Filter Table By Strike Price of$45.50	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
LVSIn the Money	$5.00In the Money	$5.95In the Money	$6.40In the Money	$-0.15In the Money	6In the Money	238In the Money	Filter Table By Strike Price of$46.00	LVSOut of the Money	---Out of the Money	$0.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
LVSIn the Money	$4.30In the Money	$5.45In the Money	$5.61In the Money	$0.26In the Money	4In the Money	84In the Money	Filter Table By Strike Price of$46.50	LVSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money
LVSIn the Money	$4.75In the Money	$4.95In the Money	$5.65In the Money	$0.30In the Money	3In the Money	320In the Money	Filter Table By Strike Price of$47.00	LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
LVSIn the Money	$3.30In the Money	$4.45In the Money	$4.75In the Money	$-0.05In the Money	1In the Money	153In the Money	Filter Table By Strike Price of$47.50	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,115Out of the Money
LVSIn the Money	$3.00In the Money	$3.95In the Money	$3.40In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$48.00	LVSOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	25Out of the Money	259Out of the Money
LVSIn the Money	$3.10In the Money	$3.45In the Money	$3.60In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$48.50	LVSOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	454Out of the Money
LVSIn the Money	$2.63In the Money	$2.96In the Money	$2.87In the Money	$-0.32In the Money	13In the Money	463In the Money	Filter Table By Strike Price of$49.00	LVSNear the Money	$0.01Near the Money	$0.10Near the Money	$0.02Near the Money	$-0.03Near the Money	89Near the Money	1,622Near the Money
LVSIn the Money	$2.26In the Money	$2.65In the Money	$2.56In the Money	$0.16In the Money	1In the Money	212In the Money	Filter Table By Strike Price of$49.50	LVSNear the Money	$0.03Near the Money	$0.06Near the Money	$0.08Near the Money	$-0.10Near the Money	10Near the Money	1,647Near the Money
LVSIn the Money	$1.87In the Money	$2.15In the Money	$2.03In the Money	$-0.30In the Money	37In the Money	529In the Money	Filter Table By Strike Price of$50.00	LVSNear the Money	$0.07Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.14Near the Money	346Near the Money	1,773Near the Money
LVSUnderlying issue's last price	$1.07Underlying issue's last price	$1.34Underlying issue's last price	$1.14Underlying issue's last price	$-0.20Underlying issue's last price	154Underlying issue's last price	1,296Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	LVSUnderlying issue's last price	$0.26Underlying issue's last price	$0.30Underlying issue's last price	$0.30Underlying issue's last price	$-0.01Underlying issue's last price	184Underlying issue's last price	521Underlying issue's last price
LVSNear the Money	$0.56Near the Money	$0.60Near the Money	$0.58Near the Money	$-0.15Near the Money	1,020Near the Money	1,839Near the Money	Filter Table By Strike Price of$52.00	LVSIn the Money	$0.72In the Money	$0.76In the Money	$0.69In the Money	$-0.10In the Money	156In the Money	424In the Money
LVSNear the Money	$0.26Near the Money	$0.29Near the Money	$0.27Near the Money	$-0.15Near the Money	49Near the Money	682Near the Money	Filter Table By Strike Price of$53.00	LVSIn the Money	$1.36In the Money	$1.57In the Money	$1.41In the Money	$-0.64In the Money	880In the Money	384In the Money
LVSNear the Money	$0.11Near the Money	$0.14Near the Money	$0.15Near the Money	$-0.16Near the Money	137Near the Money	462Near the Money	Filter Table By Strike Price of$54.00	LVSIn the Money	$2.19In the Money	$2.36In the Money	$4.00In the Money	$0.00In the Money	---In the Money	29In the Money
LVSOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.16Out of the Money	206Out of the Money	142Out of the Money	Filter Table By Strike Price of$55.00	LVSIn the Money	$3.10In the Money	$3.30In the Money	$2.78In the Money	$2.78In the Money	1In the Money	---In the Money
LVSOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	12Out of the Money	1,166Out of the Money	Filter Table By Strike Price of$56.00	LVSIn the Money	$4.05In the Money	$5.25In the Money	$4.75In the Money	$0.00In the Money	---In the Money	1In the Money
LVSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	11Out of the Money	30Out of the Money	Filter Table By Strike Price of$57.00	LVSIn the Money	$4.10In the Money	$6.25In the Money	$5.25In the Money	$0.25In the Money	10In the Money	10In the Money
LVSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$58.00	LVSIn the Money	$6.05In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3Out of the Money	8Out of the Money	Filter Table By Strike Price of$60.00	LVSIn the Money	$8.05In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Las Vegas Sands Corp
NYSE:LVSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)