Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $16.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LVSIn the Money | $13.70In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $12.35In the Money | $12.90In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $9.90In the Money | $10.50In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $7.25In the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 5Out of the Money | 167Out of the Money | |
LVSIn the Money | $5.30In the Money | $7.95In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | LVSOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $5.55In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
LVSIn the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LVSIn the Money | $4.70In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 10Out of the Money | 6Out of the Money | |
LVSIn the Money | $3.60In the Money | $4.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LVSIn the Money | $3.40In the Money | $3.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | LVSOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.21Out of the Money | $-0.11Out of the Money | 2,251Out of the Money | 4Out of the Money | |
LVSIn the Money | $3.00In the Money | $3.10In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 490In the Money | LVSNear the Money | $0.34Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.04Near the Money | 43Near the Money | 589Near the Money | |
LVSIn the Money | $2.59In the Money | $2.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSNear the Money | $0.44Near the Money | $0.50Near the Money | $0.38Near the Money | $-0.16Near the Money | 1Near the Money | 51Near the Money | |
LVSIn the Money | $2.24In the Money | $2.33In the Money | $2.60In the Money | $0.50In the Money | 20In the Money | 23In the Money | LVSNear the Money | $0.59Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.09Near the Money | 5Near the Money | 14Near the Money | |
LVSIn the Money | $1.89In the Money | $2.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | LVSNear the Money | $0.73Near the Money | $0.81Near the Money | $0.61Near the Money | $-0.27Near the Money | 501Near the Money | 97Near the Money | |
LVSIn the Money | $1.61In the Money | $1.67In the Money | $1.92In the Money | $0.42In the Money | 34In the Money | 80In the Money | LVSNear the Money | $0.95Near the Money | $1.00Near the Money | $0.92Near the Money | $-0.16Near the Money | 3Near the Money | 50Near the Money | |
LVSUnderlying issue's last price | $1.34Underlying issue's last price | $1.39Underlying issue's last price | $1.41Underlying issue's last price | $0.17Underlying issue's last price | 26Underlying issue's last price | 1,863Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | LVSUnderlying issue's last price | $1.18Underlying issue's last price | $1.23Underlying issue's last price | $1.18Underlying issue's last price | $-0.10Underlying issue's last price | 2,282Underlying issue's last price | 1,521Underlying issue's last price |
LVSNear the Money | $1.09Near the Money | $1.15Near the Money | $1.19Near the Money | $0.14Near the Money | 73Near the Money | 178Near the Money | LVSIn the Money | $1.43In the Money | $1.48In the Money | $1.24In the Money | $-0.35In the Money | 300In the Money | 477In the Money | |
LVSNear the Money | $0.88Near the Money | $0.94Near the Money | $0.91Near the Money | $0.08Near the Money | 124Near the Money | 699Near the Money | LVSIn the Money | $1.72In the Money | $1.77In the Money | $1.74In the Money | $-0.14In the Money | 1In the Money | 137In the Money | |
LVSNear the Money | $0.70Near the Money | $0.76Near the Money | $0.84Near the Money | $0.19Near the Money | 77Near the Money | 370Near the Money | LVSIn the Money | $2.01In the Money | $2.12In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
LVSNear the Money | $0.55Near the Money | $0.61Near the Money | $0.70Near the Money | $-0.02Near the Money | 31Near the Money | 401Near the Money | LVSIn the Money | $2.35In the Money | $2.49In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 409In the Money | |
LVSNear the Money | $0.43Near the Money | $0.48Near the Money | $0.59Near the Money | $0.19Near the Money | 34Near the Money | 4,825Near the Money | LVSIn the Money | $2.65In the Money | $2.85In the Money | $2.69In the Money | $-0.24In the Money | 43In the Money | 3,398In the Money | |
LVSNear the Money | $0.34Near the Money | $0.38Near the Money | $0.43Near the Money | $0.12Near the Money | 10Near the Money | 315Near the Money | LVSIn the Money | $2.65In the Money | $4.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
LVSOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.08Out of the Money | 101Out of the Money | 163Out of the Money | LVSIn the Money | $3.25In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
LVSOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 2Out of the Money | 191Out of the Money | LVSIn the Money | $2.79In the Money | $4.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
LVSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | LVSIn the Money | $2.87In the Money | $5.10In the Money | $4.41In the Money | $0.16In the Money | 1In the Money | 24In the Money | |
LVSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,942Out of the Money | LVSIn the Money | $4.55In the Money | $5.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2,229In the Money | |
LVSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LVSIn the Money | $5.00In the Money | $5.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $5.60In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 31Out of the Money | 61Out of the Money | LVSIn the Money | $6.15In the Money | $7.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 140Out of the Money | 383Out of the Money | LVSIn the Money | $6.40In the Money | $7.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 62Out of the Money | 3,236Out of the Money | LVSIn the Money | $7.05In the Money | $7.95In the Money | $7.40In the Money | $-0.05In the Money | 33In the Money | 30In the Money | |
LVSOut of the Money | $0.03Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 200Out of the Money | 17Out of the Money | LVSIn the Money | $8.05In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | LVSIn the Money | $8.30In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,667Out of the Money | LVSIn the Money | $9.65In the Money | $10.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $10.15In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | LVSIn the Money | $11.20In the Money | $11.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 4Out of the Money | 529Out of the Money | LVSIn the Money | $12.10In the Money | $12.90In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LVSIn the Money | $14.55In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 186Out of the Money | LVSIn the Money | $17.15In the Money | $18.00In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $22.00In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LVSIn the Money | $25.60In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |