Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $25.40In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $22.40In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $21.80In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $21.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $20.60In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $20.55In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $19.85In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $19.15In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
LVSIn the Money | $18.70In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $18.35In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
LVSIn the Money | $17.80In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $17.20In the Money | $19.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LVSIn the Money | $16.65In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $16.45In the Money | $18.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LVSIn the Money | $15.55In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LVSIn the Money | $15.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
LVSIn the Money | $14.75In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $14.20In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LVSIn the Money | $13.75In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LVSIn the Money | $13.35In the Money | $15.40In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LVSIn the Money | $12.80In the Money | $14.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $12.20In the Money | $14.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LVSIn the Money | $12.15In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LVSIn the Money | $12.15In the Money | $12.55In the Money | $12.55In the Money | $4.10In the Money | 4In the Money | 117In the Money | LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LVSIn the Money | $11.60In the Money | $11.85In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LVSIn the Money | $11.15In the Money | $11.30In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 542In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 10Out of the Money | 113Out of the Money | |
LVSIn the Money | $10.55In the Money | $10.80In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 129In the Money | LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
LVSIn the Money | $10.15In the Money | $10.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 235In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 342Out of the Money | |
LVSIn the Money | $9.60In the Money | $9.80In the Money | $10.03In the Money | $0.48In the Money | 4In the Money | 231In the Money | LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
LVSIn the Money | $8.45In the Money | $9.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 590In the Money | LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 178Out of the Money | |
LVSIn the Money | $8.40In the Money | $8.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 190In the Money | LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
LVSIn the Money | $8.15In the Money | $8.25In the Money | $8.25In the Money | $0.35In the Money | 7In the Money | 543In the Money | LVSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | |
LVSIn the Money | $6.65In the Money | $7.95In the Money | $7.80In the Money | $1.70In the Money | 2In the Money | 114In the Money | LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LVSIn the Money | $7.05In the Money | $7.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 218In the Money | LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
LVSIn the Money | $6.55In the Money | $6.85In the Money | $6.90In the Money | $1.95In the Money | 3In the Money | 30In the Money | LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
LVSIn the Money | $6.00In the Money | $6.30In the Money | $6.40In the Money | $-0.15In the Money | 6In the Money | 238In the Money | LVSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
LVSIn the Money | $4.65In the Money | $5.80In the Money | $5.61In the Money | $0.26In the Money | 4In the Money | 84In the Money | LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | |
LVSIn the Money | $5.10In the Money | $5.30In the Money | $5.65In the Money | $0.30In the Money | 3In the Money | 320In the Money | LVSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
LVSIn the Money | $4.65In the Money | $4.80In the Money | $4.75In the Money | $-0.05In the Money | 1In the Money | 153In the Money | LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,115Out of the Money | |
LVSIn the Money | $3.90In the Money | $4.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 112In the Money | LVSOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
LVSIn the Money | $3.65In the Money | $3.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 281In the Money | LVSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 454Out of the Money | |
LVSIn the Money | $2.95In the Money | $3.30In the Money | $3.15In the Money | $-0.04In the Money | 11In the Money | 463In the Money | LVSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 55Out of the Money | 1,622Out of the Money | |
LVSIn the Money | $2.38In the Money | $2.91In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 212In the Money | LVSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.08Near the Money | $-0.10Near the Money | 10Near the Money | 1,647Near the Money | |
LVSIn the Money | $2.23In the Money | $2.45In the Money | $2.41In the Money | $0.08In the Money | 32In the Money | 529In the Money | LVSNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.14Near the Money | 66Near the Money | 1,773Near the Money | |
LVSIn the Money | $1.42In the Money | $1.62In the Money | $1.60In the Money | $0.26In the Money | 103In the Money | 1,296In the Money | LVSNear the Money | $0.24Near the Money | $0.27Near the Money | $0.22Near the Money | $-0.09Near the Money | 123Near the Money | 521Near the Money | |
LVSUnderlying issue's last price | $0.82Underlying issue's last price | $0.86Underlying issue's last price | $0.96Underlying issue's last price | $0.23Underlying issue's last price | 136Underlying issue's last price | 1,839Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | LVSUnderlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.59Underlying issue's last price | $-0.20Underlying issue's last price | 124Underlying issue's last price | 424Underlying issue's last price |
LVSNear the Money | $0.44Near the Money | $0.47Near the Money | $0.50Near the Money | $0.08Near the Money | 29Near the Money | 682Near the Money | LVSIn the Money | $1.24In the Money | $1.28In the Money | $1.18In the Money | $-0.87In the Money | 1In the Money | 384In the Money | |
LVSNear the Money | $0.22Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.05Near the Money | 25Near the Money | 462Near the Money | LVSIn the Money | $1.87In the Money | $2.13In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
LVSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.08Near the Money | 11Near the Money | 142Near the Money | LVSIn the Money | $2.66In the Money | $2.99In the Money | $2.78In the Money | $2.78In the Money | 1In the Money | ---In the Money | |
LVSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,166Out of the Money | LVSIn the Money | $3.70In the Money | $4.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 11Out of the Money | 30Out of the Money | LVSIn the Money | $4.70In the Money | $4.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LVSIn the Money | $5.30In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3Out of the Money | 8Out of the Money | LVSIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |