Stocks Options

LAST PRICE
51.9600
TODAY'S CHANGE (%)
Trending Up1.6200 (3.2181%)

Bid / Lots
51.9500/ 6
Ask / Lots
51.9700/ 4
Open / Previous Close
50.4800 / 50.3400
Day Range
Low 50.4800
High 52.0750
52 Week Range
Low 36.6200
High 55.6550
Volume
5,031,120
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.703

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LVSIn the Money	$24.85In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$22.60In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$22.10In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	LVSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$21.70In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LVSIn the Money	$21.20In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	LVSOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$20.60In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	LVSOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$20.15In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	LVSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$19.65In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	LVSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
LVSIn the Money	$19.20In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	LVSOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$18.65In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
LVSIn the Money	$18.15In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	LVSOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$17.70In the Money	$18.10In the Money	$8.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$34.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
LVSIn the Money	$17.20In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	LVSOut of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$16.70In the Money	$17.35In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	LVSOut of the Money	---Out of the Money	$0.62Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LVSIn the Money	$16.20In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	LVSOut of the Money	---Out of the Money	$0.64Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LVSIn the Money	$15.45In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	LVSOut of the Money	---Out of the Money	$0.69Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
LVSIn the Money	$15.00In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	LVSOut of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$14.85In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
LVSIn the Money	$13.90In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	LVSOut of the Money	---Out of the Money	$0.78Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LVSIn the Money	$13.80In the Money	$14.35In the Money	$13.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$38.00	LVSOut of the Money	---Out of the Money	$0.84Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LVSIn the Money	$13.30In the Money	$13.60In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.50	LVSOut of the Money	---Out of the Money	$1.02Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LVSIn the Money	$12.85In the Money	$13.10In the Money	$3.85In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$39.00	LVSOut of the Money	---Out of the Money	$0.73Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LVSIn the Money	$12.30In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	LVSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LVSIn the Money	$11.85In the Money	$12.10In the Money	$8.45In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$40.00	LVSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LVSIn the Money	$11.30In the Money	$11.60In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	LVSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LVSIn the Money	$10.95In the Money	$11.10In the Money	$10.92In the Money	$1.62In the Money	1In the Money	534In the Money	Filter Table By Strike Price of$41.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.23Out of the Money	1Out of the Money	113Out of the Money
LVSIn the Money	$10.40In the Money	$10.65In the Money	$9.51In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$41.50	LVSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
LVSIn the Money	$9.90In the Money	$10.10In the Money	$8.47In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$42.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	116Out of the Money	232Out of the Money
LVSIn the Money	$9.45In the Money	$9.60In the Money	$9.55In the Money	$1.56In the Money	1In the Money	230In the Money	Filter Table By Strike Price of$42.50	LVSOut of the Money	---Out of the Money	$0.34Out of the Money	$0.27Out of the Money	$0.17Out of the Money	1Out of the Money	217Out of the Money
LVSIn the Money	$8.95In the Money	$9.10In the Money	$7.60In the Money	$0.00In the Money	---In the Money	590In the Money	Filter Table By Strike Price of$43.00	LVSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
LVSIn the Money	$8.40In the Money	$8.60In the Money	$8.00In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$43.50	LVSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
LVSIn the Money	$7.95In the Money	$8.10In the Money	$8.05In the Money	$1.53In the Money	12In the Money	544In the Money	Filter Table By Strike Price of$44.00	LVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	831Out of the Money
LVSIn the Money	$7.40In the Money	$7.60In the Money	$6.10In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$44.50	LVSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
LVSIn the Money	$6.95In the Money	$7.10In the Money	$6.85In the Money	$1.28In the Money	17In the Money	223In the Money	Filter Table By Strike Price of$45.00	LVSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
LVSIn the Money	$6.40In the Money	$6.60In the Money	$4.95In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$45.50	LVSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
LVSIn the Money	$5.90In the Money	$6.10In the Money	$5.45In the Money	$1.01In the Money	1In the Money	240In the Money	Filter Table By Strike Price of$46.00	LVSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	111Out of the Money	15Out of the Money
LVSIn the Money	$5.35In the Money	$5.65In the Money	$5.35In the Money	$0.35In the Money	1In the Money	84In the Money	Filter Table By Strike Price of$46.50	LVSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money
LVSIn the Money	$4.95In the Money	$5.10In the Money	$4.75In the Money	$1.15In the Money	12In the Money	300In the Money	Filter Table By Strike Price of$47.00	LVSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	36Out of the Money	409Out of the Money
LVSIn the Money	$4.45In the Money	$4.60In the Money	$3.10In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$47.50	LVSOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	3Out of the Money	3,112Out of the Money
LVSIn the Money	$3.95In the Money	$4.10In the Money	$3.40In the Money	$0.75In the Money	3In the Money	113In the Money	Filter Table By Strike Price of$48.00	LVSOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.17Out of the Money	20Out of the Money	267Out of the Money
LVSIn the Money	$3.50In the Money	$3.65In the Money	$2.56In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$48.50	LVSOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.28Out of the Money	25Out of the Money	457Out of the Money
LVSIn the Money	$3.05In the Money	$3.15In the Money	$3.15In the Money	$1.42In the Money	87In the Money	520In the Money	Filter Table By Strike Price of$49.00	LVSNear the Money	$0.08Near the Money	$0.11Near the Money	$0.11Near the Money	$-0.31Near the Money	183Near the Money	1,720Near the Money
LVSIn the Money	$2.59In the Money	$2.72In the Money	$2.40In the Money	$0.85In the Money	1In the Money	213In the Money	Filter Table By Strike Price of$49.50	LVSNear the Money	$0.12Near the Money	$0.16Near the Money	$0.18Near the Money	$-0.41Near the Money	29Near the Money	1,632Near the Money
LVSIn the Money	$2.17In the Money	$2.33In the Money	$2.04In the Money	$0.86In the Money	183In the Money	478In the Money	Filter Table By Strike Price of$50.00	LVSNear the Money	$0.20Near the Money	$0.23Near the Money	$0.23Near the Money	$-0.51Near the Money	138Near the Money	1,657Near the Money
LVSUnderlying issue's last price	$1.44Underlying issue's last price	$1.49Underlying issue's last price	$1.48Underlying issue's last price	$0.73Underlying issue's last price	210Underlying issue's last price	1,247Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	LVSUnderlying issue's last price	$0.45Underlying issue's last price	$0.49Underlying issue's last price	$0.49Underlying issue's last price	$-0.81Underlying issue's last price	82Underlying issue's last price	489Underlying issue's last price
LVSNear the Money	$0.89Near the Money	$0.92Near the Money	$0.88Near the Money	$0.42Near the Money	1,285Near the Money	1,818Near the Money	Filter Table By Strike Price of$52.00	LVSIn the Money	$0.89In the Money	$0.92In the Money	$0.88In the Money	$-1.27In the Money	176In the Money	407In the Money
LVSNear the Money	$0.52Near the Money	$0.55Near the Money	$0.52Near the Money	$0.24Near the Money	70Near the Money	673Near the Money	Filter Table By Strike Price of$53.00	LVSIn the Money	$1.45In the Money	$1.55In the Money	$2.05In the Money	$-0.78In the Money	5In the Money	379In the Money
LVSNear the Money	$0.29Near the Money	$0.33Near the Money	$0.31Near the Money	$0.16Near the Money	110Near the Money	383Near the Money	Filter Table By Strike Price of$54.00	LVSIn the Money	$2.23In the Money	$2.36In the Money	$4.00In the Money	$0.00In the Money	---In the Money	29In the Money
LVSOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$0.11Out of the Money	87Out of the Money	61Out of the Money	Filter Table By Strike Price of$55.00	LVSIn the Money	$3.10In the Money	$3.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.08Out of the Money	1,040Out of the Money	1,222Out of the Money	Filter Table By Strike Price of$56.00	LVSIn the Money	$4.05In the Money	$4.25In the Money	$4.75In the Money	$0.00In the Money	---In the Money	1In the Money
LVSOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.07Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	LVSIn the Money	$4.90In the Money	$5.20In the Money	$5.00In the Money	$5.00In the Money	10In the Money	---In the Money
LVSOut of the Money	$0.03Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	LVSIn the Money	$5.95In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$60.00	LVSIn the Money	$7.95In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Las Vegas Sands Corp
NYSE:LVSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)