Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $15.70In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LVSIn the Money | $14.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $11.00In the Money | $14.50In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $9.20In the Money | $11.95In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $6.30In the Money | $9.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | LVSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 205Out of the Money | 109Out of the Money | |
LVSIn the Money | $4.45In the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 54In the Money | LVSOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $5.25In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
LVSIn the Money | $4.85In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LVSIn the Money | $2.69In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 6Out of the Money | |
LVSIn the Money | $2.55In the Money | $4.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 111Out of the Money | 23Out of the Money | |
LVSIn the Money | $2.84In the Money | $3.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | LVSNear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $0.32Near the Money | 4Near the Money | ---Near the Money | |
LVSIn the Money | $2.79In the Money | $2.91In the Money | $2.91In the Money | $-1.19In the Money | 8In the Money | 482In the Money | LVSNear the Money | $0.39Near the Money | $0.43Near the Money | $0.41Near the Money | $0.07Near the Money | 19Near the Money | 584Near the Money | |
LVSIn the Money | $2.03In the Money | $2.51In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSNear the Money | $0.52Near the Money | $0.58Near the Money | $0.54Near the Money | $0.10Near the Money | 4Near the Money | 51Near the Money | |
LVSIn the Money | $1.98In the Money | $2.16In the Money | $2.10In the Money | $-0.45In the Money | 13In the Money | 13In the Money | LVSNear the Money | $0.66Near the Money | $0.72Near the Money | $0.69Near the Money | $0.13Near the Money | 2Near the Money | 12Near the Money | |
LVSIn the Money | $1.76In the Money | $1.83In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | LVSNear the Money | $0.84Near the Money | $0.89Near the Money | $0.88Near the Money | $0.15Near the Money | 94Near the Money | 4Near the Money | |
LVSUnderlying issue's last price | $1.45Underlying issue's last price | $1.53Underlying issue's last price | $1.50Underlying issue's last price | $-0.40Underlying issue's last price | 47Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | LVSUnderlying issue's last price | $1.04Underlying issue's last price | $1.10Underlying issue's last price | $1.08Underlying issue's last price | $0.23Underlying issue's last price | 18Underlying issue's last price | 47Underlying issue's last price |
LVSNear the Money | $1.21Near the Money | $1.26Near the Money | $1.24Near the Money | $-0.36Near the Money | 231Near the Money | 1,792Near the Money | LVSIn the Money | $1.28In the Money | $1.33In the Money | $1.28In the Money | $0.19In the Money | 242In the Money | 1,614In the Money | |
LVSNear the Money | $0.98Near the Money | $1.04Near the Money | $1.05Near the Money | $-0.32Near the Money | 45Near the Money | 143Near the Money | LVSIn the Money | $1.55In the Money | $1.61In the Money | $1.59In the Money | $0.28In the Money | 20In the Money | 477In the Money | |
LVSNear the Money | $0.59Near the Money | $0.85Near the Money | $0.83Near the Money | $-0.31Near the Money | 403Near the Money | 600Near the Money | LVSIn the Money | $1.84In the Money | $2.12In the Money | $1.88In the Money | $0.67In the Money | 5In the Money | 134In the Money | |
LVSNear the Money | $0.52Near the Money | $0.67Near the Money | $0.65Near the Money | $-0.28Near the Money | 22Near the Money | 357Near the Money | LVSIn the Money | $1.98In the Money | $2.57In the Money | $2.18In the Money | $0.37In the Money | 6In the Money | 463In the Money | |
LVSNear the Money | $0.48Near the Money | $0.53Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 401Near the Money | LVSIn the Money | $2.53In the Money | $2.73In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 409In the Money | |
LVSNear the Money | $0.37Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.17Near the Money | 143Near the Money | 4,818Near the Money | LVSIn the Money | $2.92In the Money | $3.05In the Money | $2.93In the Money | $0.29In the Money | 20In the Money | 3,404In the Money | |
LVSOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.68Out of the Money | 20Out of the Money | 295Out of the Money | LVSIn the Money | $3.30In the Money | $4.80In the Money | $3.40In the Money | $1.39In the Money | 17In the Money | 127In the Money | |
LVSOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.10Out of the Money | 11Out of the Money | 161Out of the Money | LVSIn the Money | $2.30In the Money | $4.95In the Money | $3.75In the Money | $1.09In the Money | 30In the Money | 26In the Money | |
LVSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | LVSIn the Money | $4.15In the Money | $5.30In the Money | $4.20In the Money | $0.30In the Money | 17In the Money | 16In the Money | |
LVSOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 1Out of the Money | 134Out of the Money | LVSIn the Money | $4.60In the Money | $4.85In the Money | $4.25In the Money | $1.18In the Money | 7In the Money | 17In the Money | |
LVSOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 28Out of the Money | 2,948Out of the Money | LVSIn the Money | $5.10In the Money | $6.50In the Money | $5.00In the Money | $0.30In the Money | 4In the Money | 2,229In the Money | |
LVSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LVSIn the Money | $5.50In the Money | $7.05In the Money | $5.05In the Money | $1.15In the Money | 2In the Money | 1In the Money | |
LVSOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | LVSIn the Money | $6.55In the Money | $7.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.74Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | LVSIn the Money | $6.75In the Money | $9.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,237Out of the Money | LVSIn the Money | $6.00In the Money | $9.35In the Money | $7.45In the Money | $1.77In the Money | 19In the Money | 31In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LVSIn the Money | $8.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 100Out of the Money | 66Out of the Money | LVSIn the Money | $8.90In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,667Out of the Money | LVSIn the Money | $9.50In the Money | $12.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $10.40In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | LVSIn the Money | $11.40In the Money | $12.45In the Money | $11.25In the Money | $11.25In the Money | 2In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | LVSIn the Money | $12.40In the Money | $14.50In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LVSIn the Money | $14.70In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | LVSIn the Money | $16.20In the Money | $19.25In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $22.10In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LVSIn the Money | $26.00In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |