Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $17.65In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $16.60In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $14.35In the Money | $14.60In the Money | $14.42In the Money | $0.34In the Money | 1In the Money | 1In the Money | LVSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $11.75In the Money | $12.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $9.40In the Money | $9.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | LVSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LVSIn the Money | $8.40In the Money | $8.60In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 28In the Money | LVSOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
LVSIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LVSIn the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.50In the Money | $5.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LVSIn the Money | $5.05In the Money | $5.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | LVSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.60In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 482In the Money | LVSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 1Out of the Money | 579Out of the Money | |
LVSIn the Money | $4.15In the Money | $4.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LVSIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LVSIn the Money | $3.30In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | LVSNear the Money | $0.40Near the Money | $0.44Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LVSIn the Money | $2.95In the Money | $3.05In the Money | $3.10In the Money | $0.34In the Money | 5In the Money | 45In the Money | LVSNear the Money | $0.51Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
LVSIn the Money | $2.59In the Money | $2.66In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1,793In the Money | LVSNear the Money | $0.65Near the Money | $0.69Near the Money | $0.66Near the Money | $-0.07Near the Money | 12Near the Money | 1,642Near the Money | |
LVSIn the Money | $2.25In the Money | $2.32In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 48In the Money | LVSNear the Money | $0.81Near the Money | $0.86Near the Money | $0.95Near the Money | $-0.15Near the Money | 1Near the Money | 464Near the Money | |
LVSIn the Money | $1.95In the Money | $2.00In the Money | $2.03In the Money | $0.23In the Money | 19In the Money | 343In the Money | LVSNear the Money | $1.00Near the Money | $1.04Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
LVSUnderlying issue's last price | $1.67Underlying issue's last price | $1.71Underlying issue's last price | $1.78Underlying issue's last price | $0.28Underlying issue's last price | 29Underlying issue's last price | 306Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | LVSUnderlying issue's last price | $1.21Underlying issue's last price | $1.26Underlying issue's last price | $1.22Underlying issue's last price | $-0.20Underlying issue's last price | 144Underlying issue's last price | 317Underlying issue's last price |
LVSNear the Money | $1.41Near the Money | $1.46Near the Money | $1.49Near the Money | $0.23Near the Money | 43Near the Money | 339Near the Money | LVSIn the Money | $1.45In the Money | $1.51In the Money | $1.47In the Money | $-0.26In the Money | 20In the Money | 308In the Money | |
LVSNear the Money | $1.18Near the Money | $1.22Near the Money | $1.21Near the Money | $0.15Near the Money | 109Near the Money | 4,750Near the Money | LVSIn the Money | $1.71In the Money | $1.78In the Money | $1.74In the Money | $-0.26In the Money | 100In the Money | 3,309In the Money | |
LVSNear the Money | $0.97Near the Money | $1.02Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 290Near the Money | LVSIn the Money | $2.00In the Money | $2.08In the Money | $2.01In the Money | $-0.04In the Money | 1In the Money | 126In the Money | |
LVSNear the Money | $0.79Near the Money | $0.84Near the Money | $0.83Near the Money | $0.13Near the Money | 6Near the Money | 156Near the Money | LVSIn the Money | $2.32In the Money | $2.40In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LVSNear the Money | $0.64Near the Money | $0.68Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 382Near the Money | LVSIn the Money | $2.67In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | $0.51Near the Money | $0.55Near the Money | $0.49Near the Money | $0.02Near the Money | 3Near the Money | 129Near the Money | LVSIn the Money | $3.00In the Money | $3.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,006Out of the Money | LVSIn the Money | $3.40In the Money | $3.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2,229In the Money | |
LVSOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.01Out of the Money | 3Out of the Money | 102Out of the Money | LVSIn the Money | $3.85In the Money | $3.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 12Out of the Money | 47Out of the Money | LVSIn the Money | $4.70In the Money | $4.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LVSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LVSIn the Money | $5.20In the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LVSOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 25Out of the Money | 3,247Out of the Money | LVSIn the Money | $5.65In the Money | $5.80In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 459In the Money | |
LVSOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LVSIn the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LVSIn the Money | $7.60In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,667Out of the Money | LVSIn the Money | $8.10In the Money | $8.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | LVSIn the Money | $7.95In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | LVSIn the Money | $10.50In the Money | $10.85In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LVSIn the Money | $13.05In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | LVSIn the Money | $15.55In the Money | $15.80In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $20.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LVSIn the Money | $24.60In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |