Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $17.10In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | |
LVSIn the Money | $14.65In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $12.15In the Money | $16.40In the Money | $14.42In the Money | $0.34In the Money | 1In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $9.65In the Money | $13.90In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $7.25In the Money | $11.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | LVSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LVSIn the Money | $6.25In the Money | $10.40In the Money | $8.50In the Money | $0.09In the Money | 26In the Money | 28In the Money | LVSOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.50In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
LVSIn the Money | $5.05In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 63Out of the Money | |
LVSIn the Money | $4.35In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.00In the Money | $7.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LVSIn the Money | $4.85In the Money | $7.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | LVSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.30In the Money | $6.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 482In the Money | LVSOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 3Out of the Money | 579Out of the Money | |
LVSIn the Money | $3.75In the Money | $4.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LVSIn the Money | $3.55In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LVSIn the Money | $3.25In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | LVSNear the Money | $0.43Near the Money | $0.47Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LVSIn the Money | $2.87In the Money | $2.99In the Money | $3.10In the Money | $0.34In the Money | 5In the Money | 45In the Money | LVSNear the Money | $0.55Near the Money | $0.61Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
LVSIn the Money | $2.50In the Money | $2.62In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1,793In the Money | LVSNear the Money | $0.69Near the Money | $0.74Near the Money | $0.73Near the Money | $0.00Near the Money | 18Near the Money | 1,642Near the Money | |
LVSIn the Money | $2.13In the Money | $4.40In the Money | $2.15In the Money | $0.20In the Money | 3In the Money | 48In the Money | LVSNear the Money | $0.84Near the Money | $0.93Near the Money | $0.95Near the Money | $-0.15Near the Money | 1Near the Money | 464Near the Money | |
LVSIn the Money | $0.38In the Money | $3.95In the Money | $1.98In the Money | $0.18In the Money | 22In the Money | 343In the Money | LVSNear the Money | $1.04Near the Money | $1.11Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
LVSUnderlying issue's last price | $1.62Underlying issue's last price | $2.20Underlying issue's last price | $1.74Underlying issue's last price | $0.24Underlying issue's last price | 58Underlying issue's last price | 306Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | LVSUnderlying issue's last price | $1.26Underlying issue's last price | $1.53Underlying issue's last price | $1.22Underlying issue's last price | $-0.20Underlying issue's last price | 154Underlying issue's last price | 317Underlying issue's last price |
LVSNear the Money | $1.36Near the Money | $1.62Near the Money | $1.38Near the Money | $0.12Near the Money | 69Near the Money | 339Near the Money | LVSIn the Money | $1.50In the Money | $1.59In the Money | $1.56In the Money | $-0.17In the Money | 104In the Money | 308In the Money | |
LVSNear the Money | $1.13Near the Money | $1.21Near the Money | $1.16Near the Money | $0.10Near the Money | 186Near the Money | 4,750Near the Money | LVSIn the Money | $1.77In the Money | $2.01In the Money | $1.85In the Money | $-0.15In the Money | 193In the Money | 3,309In the Money | |
LVSNear the Money | $0.93Near the Money | $1.01Near the Money | $0.94Near the Money | $0.11Near the Money | 7Near the Money | 290Near the Money | LVSIn the Money | $1.09In the Money | $2.20In the Money | $2.01In the Money | $-0.04In the Money | 1In the Money | 126In the Money | |
LVSNear the Money | $0.77Near the Money | $0.83Near the Money | $0.80Near the Money | $0.10Near the Money | 10Near the Money | 156Near the Money | LVSIn the Money | $2.27In the Money | $2.50In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LVSNear the Money | $0.60Near the Money | $0.67Near the Money | $0.65Near the Money | $0.11Near the Money | 1Near the Money | 382Near the Money | LVSIn the Money | $1.82In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | $0.49Near the Money | $0.54Near the Money | $0.51Near the Money | $0.04Near the Money | 5Near the Money | 129Near the Money | LVSIn the Money | $3.10In the Money | $3.25In the Money | $3.07In the Money | $-0.48In the Money | 16In the Money | 1In the Money | |
LVSOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.02Out of the Money | 28Out of the Money | 3,006Out of the Money | LVSIn the Money | $3.30In the Money | $4.05In the Money | $3.51In the Money | $-0.49In the Money | 4In the Money | 2,229In the Money | |
LVSOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.01Out of the Money | 5Out of the Money | 102Out of the Money | LVSIn the Money | $3.65In the Money | $4.55In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $4.10In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 12Out of the Money | 47Out of the Money | LVSIn the Money | $3.15In the Money | $7.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LVSOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LVSIn the Money | $4.60In the Money | $7.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LVSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 26Out of the Money | 3,247Out of the Money | LVSIn the Money | $4.50In the Money | $7.90In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 459In the Money | |
LVSOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LVSIn the Money | $4.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LVSIn the Money | $5.75In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,667Out of the Money | LVSIn the Money | $6.40In the Money | $10.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $6.75In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.11Out of the Money | 2Out of the Money | 94Out of the Money | LVSIn the Money | $7.75In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | LVSIn the Money | $8.75In the Money | $12.90In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LVSIn the Money | $11.20In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 183Out of the Money | LVSIn the Money | $13.70In the Money | $17.90In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $18.70In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LVSIn the Money | $23.70In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |