Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $18.60In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $16.05In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $13.65In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $11.15In the Money | $11.40In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $8.65In the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | LVSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 43Out of the Money | |
LVSIn the Money | $7.75In the Money | $9.65In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 28In the Money | LVSOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.65In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
LVSIn the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 52Out of the Money | |
LVSIn the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $4.50In the Money | $4.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | LVSOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.05In the Money | $4.15In the Money | $4.19In the Money | $-1.81In the Money | 4In the Money | 480In the Money | LVSOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 36Out of the Money | 539Out of the Money | |
LVSIn the Money | $3.65In the Money | $3.75In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $0.08Out of the Money | 49Out of the Money | 3Out of the Money | |
LVSIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.45Near the Money | $0.49Near the Money | $0.44Near the Money | $0.09Near the Money | 1Near the Money | 5Near the Money | |
LVSIn the Money | $2.89In the Money | $2.97In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSNear the Money | $0.57Near the Money | $0.60Near the Money | $0.60Near the Money | $0.60Near the Money | 2Near the Money | ---Near the Money | |
LVSIn the Money | $2.55In the Money | $2.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 34In the Money | LVSNear the Money | $0.71Near the Money | $0.75Near the Money | $0.70Near the Money | $0.18Near the Money | 5Near the Money | 30Near the Money | |
LVSIn the Money | $2.22In the Money | $2.28In the Money | $2.43In the Money | $-0.62In the Money | 1In the Money | 1,791In the Money | LVSNear the Money | $0.87Near the Money | $0.92Near the Money | $0.91Near the Money | $0.23Near the Money | 98Near the Money | 1,621Near the Money | |
LVSIn the Money | $1.91In the Money | $1.95In the Money | $1.95In the Money | $-0.45In the Money | 50In the Money | 3In the Money | LVSNear the Money | $1.07Near the Money | $1.10Near the Money | $1.07Near the Money | $0.17Near the Money | 190Near the Money | 396Near the Money | |
LVSUnderlying issue's last price | $1.63Underlying issue's last price | $1.67Underlying issue's last price | $1.65Underlying issue's last price | $-0.59Underlying issue's last price | 134Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | LVSUnderlying issue's last price | $1.28Underlying issue's last price | $1.32Underlying issue's last price | $1.15Underlying issue's last price | $0.11Underlying issue's last price | 97Underlying issue's last price | 9Underlying issue's last price |
LVSNear the Money | $1.37Near the Money | $1.41Near the Money | $1.43Near the Money | $-0.30Near the Money | 165Near the Money | 33Near the Money | LVSIn the Money | $1.53In the Money | $1.57In the Money | $1.56In the Money | $0.27In the Money | 251In the Money | 38In the Money | |
LVSNear the Money | $1.15Near the Money | $1.18Near the Money | $1.12Near the Money | $-0.30Near the Money | 153Near the Money | 157Near the Money | LVSIn the Money | $1.80In the Money | $1.85In the Money | $1.73In the Money | $0.20In the Money | 92In the Money | 216In the Money | |
LVSNear the Money | $0.95Near the Money | $0.98Near the Money | $0.96Near the Money | $-0.25Near the Money | 422Near the Money | 4,630Near the Money | LVSIn the Money | $2.09In the Money | $2.15In the Money | $2.14In the Money | $0.40In the Money | 26In the Money | 3,336In the Money | |
LVSNear the Money | $0.77Near the Money | $0.81Near the Money | $0.83Near the Money | $-0.16Near the Money | 109Near the Money | 216Near the Money | LVSIn the Money | $2.43In the Money | $2.48In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
LVSNear the Money | $0.63Near the Money | $0.66Near the Money | $0.68Near the Money | $-0.12Near the Money | 20Near the Money | 116Near the Money | LVSIn the Money | $2.78In the Money | $2.84In the Money | $2.77In the Money | $0.74In the Money | 20In the Money | 12In the Money | |
LVSNear the Money | $0.51Near the Money | $0.54Near the Money | $0.51Near the Money | $-0.16Near the Money | 6Near the Money | 376Near the Money | LVSIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.09Out of the Money | 1Out of the Money | 108Out of the Money | LVSIn the Money | $3.55In the Money | $3.65In the Money | $3.55In the Money | $3.55In the Money | 1In the Money | ---In the Money | |
LVSOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.11Out of the Money | 8Out of the Money | 3,021Out of the Money | LVSIn the Money | $3.95In the Money | $4.05In the Money | $4.00In the Money | $0.50In the Money | 1In the Money | 2,229In the Money | |
LVSOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LVSIn the Money | $4.40In the Money | $4.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.35Out of the Money | $0.14Out of the Money | 1Out of the Money | 47Out of the Money | LVSIn the Money | $5.35In the Money | $5.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
LVSOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 10Out of the Money | 1Out of the Money | LVSIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 262Out of the Money | 3,106Out of the Money | LVSIn the Money | $6.30In the Money | $6.45In the Money | $5.73In the Money | $0.28In the Money | 1In the Money | 553In the Money | |
LVSOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LVSIn the Money | $7.25In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.06Out of the Money | $0.67Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LVSIn the Money | $7.45In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 5,393Out of the Money | 12,060Out of the Money | LVSIn the Money | $7.75In the Money | $9.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $9.30In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | LVSIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 445Out of the Money | LVSIn the Money | $11.25In the Money | $11.50In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LVSIn the Money | $13.80In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | LVSIn the Money | $16.25In the Money | $16.50In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $21.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LVSIn the Money | $25.40In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |