Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $17.45In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $16.65In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $13.25In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $10.45In the Money | $12.85In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $7.60In the Money | $11.25In the Money | $9.40In the Money | $0.05In the Money | 1In the Money | 38In the Money | LVSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LVSIn the Money | $7.05In the Money | $10.55In the Money | $8.41In the Money | $8.41In the Money | 29In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 144Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.45In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LVSIn the Money | $5.50In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $3.15In the Money | $6.55In the Money | $5.15In the Money | $-0.75In the Money | 22In the Money | 1In the Money | LVSOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.65In the Money | $5.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 480In the Money | LVSOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 53Out of the Money | 546Out of the Money | |
LVSIn the Money | $3.25In the Money | $5.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 3Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.80In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.06Out of the Money | 1Out of the Money | 4Out of the Money | |
LVSIn the Money | $3.40In the Money | $5.20In the Money | $3.35In the Money | $3.35In the Money | 4In the Money | ---In the Money | LVSNear the Money | $0.41Near the Money | $0.44Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LVSIn the Money | $3.00In the Money | $3.15In the Money | $3.05In the Money | $3.05In the Money | 44In the Money | ---In the Money | LVSNear the Money | $0.51Near the Money | $0.72Near the Money | $0.52Near the Money | $0.06Near the Money | 13Near the Money | 29Near the Money | |
LVSIn the Money | $2.64In the Money | $2.74In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1,791In the Money | LVSNear the Money | $0.63Near the Money | $0.68Near the Money | $0.68Near the Money | $0.11Near the Money | 12Near the Money | 1,630Near the Money | |
LVSIn the Money | $2.16In the Money | $2.40In the Money | $2.40In the Money | $-0.56In the Money | 2In the Money | 1In the Money | LVSNear the Money | $0.79Near the Money | $0.85Near the Money | $0.90Near the Money | $0.12Near the Money | 151Near the Money | 245Near the Money | |
LVSIn the Money | $1.99In the Money | $2.07In the Money | $2.24In the Money | $-0.18In the Money | 3In the Money | 10In the Money | LVSNear the Money | $0.96Near the Money | $1.02Near the Money | $1.04Near the Money | $0.07Near the Money | 2Near the Money | 7Near the Money | |
LVSUnderlying issue's last price | $1.70Underlying issue's last price | $1.77Underlying issue's last price | $1.73Underlying issue's last price | $1.73Underlying issue's last price | 33Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | LVSUnderlying issue's last price | $1.16Underlying issue's last price | $1.23Underlying issue's last price | $1.29Underlying issue's last price | $0.25Underlying issue's last price | 21Underlying issue's last price | 19Underlying issue's last price |
LVSNear the Money | $1.44Near the Money | $1.50Near the Money | $1.42Near the Money | $-0.38Near the Money | 48Near the Money | 111Near the Money | LVSIn the Money | $1.40In the Money | $1.45In the Money | $1.53In the Money | $0.30In the Money | 36In the Money | 180In the Money | |
LVSNear the Money | $1.20Near the Money | $1.26Near the Money | $1.21Near the Money | $-0.31Near the Money | 220Near the Money | 4,516Near the Money | LVSIn the Money | $1.66In the Money | $1.72In the Money | $1.74In the Money | $0.24In the Money | 148In the Money | 3,242In the Money | |
LVSNear the Money | $0.99Near the Money | $1.05Near the Money | $0.99Near the Money | $-0.34Near the Money | 53Near the Money | 170Near the Money | LVSIn the Money | $1.94In the Money | $2.20In the Money | $2.05In the Money | $0.26In the Money | 48In the Money | 83In the Money | |
LVSNear the Money | $0.79Near the Money | $0.86Near the Money | $0.80Near the Money | $-0.28Near the Money | 8Near the Money | 110Near the Money | LVSIn the Money | $2.25In the Money | $2.38In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LVSNear the Money | $0.65Near the Money | $0.72Near the Money | $0.67Near the Money | $-0.22Near the Money | 4Near the Money | 374Near the Money | LVSIn the Money | $2.60In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | $0.51Near the Money | $0.60Near the Money | $0.53Near the Money | $-0.23Near the Money | 146Near the Money | 7Near the Money | LVSIn the Money | $2.97In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.15Out of the Money | 73Out of the Money | 3,050Out of the Money | LVSIn the Money | $2.72In the Money | $3.50In the Money | $3.50In the Money | $0.45In the Money | 1In the Money | 2,229In the Money | |
LVSOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $-0.21Out of the Money | 4Out of the Money | 6Out of the Money | LVSIn the Money | $3.75In the Money | $3.90In the Money | $3.90In the Money | $3.90In the Money | 2In the Money | ---In the Money | |
LVSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $2.61In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 7Out of the Money | 41Out of the Money | LVSIn the Money | $3.55In the Money | $6.35In the Money | $4.80In the Money | $4.80In the Money | 50In the Money | ---In the Money | |
LVSOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 1Out of the Money | ---Out of the Money | LVSIn the Money | $3.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 57Out of the Money | 3,123Out of the Money | LVSIn the Money | $4.85In the Money | $7.65In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 553In the Money | |
LVSOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 16Out of the Money | ---Out of the Money | LVSIn the Money | $6.35In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 16Out of the Money | ---Out of the Money | LVSIn the Money | $6.65In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,060Out of the Money | LVSIn the Money | $7.00In the Money | $10.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $6.60In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 94Out of the Money | ---Out of the Money | LVSIn the Money | $8.40In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 445Out of the Money | LVSIn the Money | $9.75In the Money | $12.75In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LVSIn the Money | $12.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | LVSIn the Money | $13.55In the Money | $17.60In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $18.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LVSIn the Money | $23.75In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |