Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $19.70In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $17.10In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $14.60In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.47Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $12.15In the Money | $12.50In the Money | $14.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.01Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.80In the Money | $10.05In the Money | $10.00In the Money | $0.30In the Money | 10In the Money | 18In the Money | LVSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LVSIn the Money | $7.40In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LVSIn the Money | $5.20In the Money | $5.30In the Money | $5.20In the Money | $-0.15In the Money | 31In the Money | 498In the Money | LVSOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.12Out of the Money | 1Out of the Money | 520Out of the Money | |
LVSUnderlying issue's last price | $3.25Underlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 285Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | LVSUnderlying issue's last price | $0.87Underlying issue's last price | $0.91Underlying issue's last price | $0.88Underlying issue's last price | $-0.09Underlying issue's last price | 277Underlying issue's last price | 1,724Underlying issue's last price |
LVSNear the Money | $1.77Near the Money | $1.82Near the Money | $1.77Near the Money | $-0.33Near the Money | 46Near the Money | 2,481Near the Money | LVSIn the Money | $1.88In the Money | $1.92In the Money | $1.90In the Money | $0.13In the Money | 227In the Money | 2,642In the Money | |
LVSNear the Money | $0.82Near the Money | $0.85Near the Money | $0.83Near the Money | $-0.13Near the Money | 61Near the Money | 2,184Near the Money | LVSIn the Money | $3.40In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2,245In the Money | |
LVSOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 110Out of the Money | 2,451Out of the Money | LVSIn the Money | $5.45In the Money | $5.60In the Money | $5.10In the Money | $-0.99In the Money | 1In the Money | 825In the Money | |
LVSOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 5Out of the Money | 11,623Out of the Money | LVSIn the Money | $7.85In the Money | $8.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | LVSIn the Money | $10.30In the Money | $10.55In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LVSIn the Money | $12.85In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 403Out of the Money | 198Out of the Money | LVSIn the Money | $15.35In the Money | $15.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $19.85In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $25.05In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |