Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $18.10In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $15.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $13.15In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LVSIn the Money | $10.65In the Money | $14.95In the Money | $14.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.30In the Money | $12.35In the Money | $9.70In the Money | $-0.80In the Money | 5In the Money | 13In the Money | LVSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LVSIn the Money | $6.10In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.11Out of the Money | $0.90Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | |
LVSIn the Money | $5.60In the Money | $5.90In the Money | $5.35In the Money | $0.45In the Money | 378In the Money | 121In the Money | LVSOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.45Out of the Money | $0.03Out of the Money | 1Out of the Money | 519Out of the Money | |
LVSIn the Money | $3.60In the Money | $3.75In the Money | $3.50In the Money | $0.56In the Money | 16In the Money | 271In the Money | LVSNear the Money | $0.78Near the Money | $0.81Near the Money | $0.97Near the Money | $-0.06Near the Money | 30Near the Money | 1,713Near the Money | |
LVSUnderlying issue's last price | $2.07Underlying issue's last price | $2.21Underlying issue's last price | $2.10Underlying issue's last price | $0.48Underlying issue's last price | 378Underlying issue's last price | 2,464Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LVSUnderlying issue's last price | $1.71Underlying issue's last price | $1.74Underlying issue's last price | $1.77Underlying issue's last price | $-0.52Underlying issue's last price | 148Underlying issue's last price | 2,585Underlying issue's last price |
LVSNear the Money | $1.01Near the Money | $1.10Near the Money | $0.96Near the Money | $0.19Near the Money | 193Near the Money | 2,188Near the Money | LVSIn the Money | $3.15In the Money | $3.20In the Money | $3.25In the Money | $-0.59In the Money | 21In the Money | 2,243In the Money | |
LVSOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.09Out of the Money | 105Out of the Money | 2,424Out of the Money | LVSIn the Money | $4.10In the Money | $5.25In the Money | $6.09In the Money | $0.23In the Money | 1In the Money | 824In the Money | |
LVSOut of the Money | $0.12Out of the Money | $0.64Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 505Out of the Money | 11,348Out of the Money | LVSIn the Money | $5.50In the Money | $9.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 221Out of the Money | LVSIn the Money | $8.00In the Money | $12.10In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | LVSIn the Money | $10.35In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | LVSIn the Money | $12.85In the Money | $16.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $17.85In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $22.85In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |