Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $14.35In the Money | $18.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $13.90In the Money | $16.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $13.40In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.42Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $12.80In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $12.65In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LVSIn the Money | $12.30In the Money | $15.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $12.15In the Money | $14.15In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.90In the Money | $14.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.35In the Money | $14.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.60In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.10In the Money | $12.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $9.00In the Money | $12.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.80In the Money | $11.65In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LVSIn the Money | $9.30In the Money | $10.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LVSIn the Money | $8.15In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LVSIn the Money | $7.50In the Money | $10.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LVSIn the Money | $6.70In the Money | $8.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 513In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
LVSIn the Money | $7.30In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
LVSIn the Money | $6.75In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
LVSIn the Money | $5.45In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
LVSIn the Money | $5.80In the Money | $6.95In the Money | $6.42In the Money | $1.27In the Money | 17In the Money | 19In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 96Out of the Money | |
LVSIn the Money | $4.85In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 28Out of the Money | 26Out of the Money | |
LVSIn the Money | $5.15In the Money | $7.40In the Money | $5.35In the Money | $2.55In the Money | 3In the Money | 10In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 100Out of the Money | 213Out of the Money | |
LVSIn the Money | $4.15In the Money | $5.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 123Out of the Money | |
LVSIn the Money | $2.41In the Money | $5.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 84In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
LVSIn the Money | $3.25In the Money | $4.85In the Money | $3.95In the Money | $1.00In the Money | 2In the Money | 23In the Money | LVSOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LVSIn the Money | $2.76In the Money | $5.45In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 60In the Money | LVSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 51Out of the Money | 251Out of the Money | |
LVSIn the Money | $2.24In the Money | $2.93In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 90In the Money | LVSNear the Money | $0.01Near the Money | $0.62Near the Money | $0.02Near the Money | $-0.02Near the Money | 6Near the Money | 65Near the Money | |
LVSIn the Money | $2.22In the Money | $2.36In the Money | $2.25In the Money | $0.24In the Money | 55In the Money | 219In the Money | LVSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 11Near the Money | 240Near the Money | |
LVSIn the Money | $1.61In the Money | $1.88In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 48In the Money | LVSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 4Near the Money | 105Near the Money | |
LVSIn the Money | $1.31In the Money | $1.57In the Money | $1.57In the Money | $0.43In the Money | 42In the Money | 305In the Money | LVSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.10Near the Money | 10Near the Money | 237Near the Money | |
LVSIn the Money | $0.88In the Money | $0.97In the Money | $0.95In the Money | $0.21In the Money | 47In the Money | 315In the Money | LVSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.19Near the Money | 50Near the Money | 97Near the Money | |
LVSUnderlying issue's last price | $0.50Underlying issue's last price | $0.58Underlying issue's last price | $0.65Underlying issue's last price | $0.24Underlying issue's last price | 80Underlying issue's last price | 270Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | LVSUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.25Underlying issue's last price | $-0.44Underlying issue's last price | 24Underlying issue's last price | 145Underlying issue's last price |
LVSNear the Money | $0.25Near the Money | $0.28Near the Money | $0.24Near the Money | $0.02Near the Money | 8,529Near the Money | 427Near the Money | LVSIn the Money | $0.43In the Money | $0.48In the Money | $0.43In the Money | $-0.40In the Money | 224In the Money | 6In the Money | |
LVSNear the Money | $0.09Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | 72Near the Money | 725Near the Money | LVSIn the Money | $0.78In the Money | $0.86In the Money | $0.69In the Money | $-0.61In the Money | 2In the Money | 43In the Money | |
LVSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | LVSIn the Money | $1.04In the Money | $1.31In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 8Near the Money | 117Near the Money | LVSIn the Money | $1.31In the Money | $1.78In the Money | $1.64In the Money | $-3.18In the Money | 2In the Money | 1In the Money | |
LVSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | 1Near the Money | 12Near the Money | LVSIn the Money | $2.15In the Money | $2.50In the Money | $2.26In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LVSNear the Money | $0.01Near the Money | $0.09Near the Money | $0.02Near the Money | $0.00Near the Money | 2Near the Money | 163Near the Money | LVSIn the Money | $2.68In the Money | $2.79In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $2.73In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 105Out of the Money | 567Out of the Money | LVSIn the Money | $2.98In the Money | $4.75In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.11Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $2.44In the Money | $4.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LVSIn the Money | $4.60In the Money | $5.25In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 140Out of the Money | ---Out of the Money | LVSIn the Money | $5.10In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 210Out of the Money | 215Out of the Money | LVSIn the Money | $5.65In the Money | $6.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | LVSIn the Money | $6.15In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 63Out of the Money | LVSIn the Money | $6.65In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 121Out of the Money | 186Out of the Money | LVSIn the Money | $7.15In the Money | $8.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LVSIn the Money | $7.65In the Money | $8.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $8.15In the Money | $9.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $8.65In the Money | $9.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LVSIn the Money | $9.65In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LVSIn the Money | $10.65In the Money | $11.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LVSIn the Money | $13.65In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $18.65In the Money | $19.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |