Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $12.00In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $11.30In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.35In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.60In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.70In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.45In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.25In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.45In the Money | $8.25In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $6.75In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.25In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LVSIn the Money | $6.55In the Money | $6.75In the Money | $6.60In the Money | $0.75In the Money | 8In the Money | 2In the Money | LVSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LVSIn the Money | $4.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 16Out of the Money | |
LVSIn the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 10Out of the Money | 9Out of the Money | |
LVSIn the Money | $5.05In the Money | $5.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 23Out of the Money | |
LVSIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LVSIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 16Out of the Money | 43Out of the Money | |
LVSIn the Money | $3.80In the Money | $3.90In the Money | $3.90In the Money | $3.90In the Money | 24In the Money | ---In the Money | LVSOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,252Out of the Money | |
LVSIn the Money | $2.96In the Money | $3.50In the Money | $3.15In the Money | $-0.05In the Money | 9In the Money | 8In the Money | LVSOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.14Out of the Money | 14Out of the Money | 95Out of the Money | |
LVSIn the Money | $3.00In the Money | $3.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSNear the Money | $0.41Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.15Near the Money | 11Near the Money | 55Near the Money | |
LVSIn the Money | $2.64In the Money | $2.73In the Money | $2.45In the Money | $0.30In the Money | 10In the Money | 46In the Money | LVSNear the Money | $0.53Near the Money | $0.58Near the Money | $0.55Near the Money | $-0.24Near the Money | 14Near the Money | 103Near the Money | |
LVSIn the Money | $2.28In the Money | $2.49In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 16In the Money | LVSNear the Money | $0.68Near the Money | $0.74Near the Money | $0.92Near the Money | $-0.03Near the Money | 8Near the Money | 40Near the Money | |
LVSIn the Money | $2.00In the Money | $2.04In the Money | $1.95In the Money | $0.41In the Money | 175In the Money | 294In the Money | LVSNear the Money | $0.86Near the Money | $0.92Near the Money | $0.86Near the Money | $-0.32Near the Money | 89Near the Money | 147Near the Money | |
LVSIn the Money | $1.72In the Money | $1.77In the Money | $1.76In the Money | $0.47In the Money | 59In the Money | 88In the Money | LVSNear the Money | $1.08Near the Money | $1.13Near the Money | $1.21Near the Money | $-0.27Near the Money | 124Near the Money | 213Near the Money | |
LVSUnderlying issue's last price | $1.44Underlying issue's last price | $1.47Underlying issue's last price | $1.46Underlying issue's last price | $0.43Underlying issue's last price | 440Underlying issue's last price | 354Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | LVSUnderlying issue's last price | $1.31Underlying issue's last price | $1.36Underlying issue's last price | $1.46Underlying issue's last price | $-0.31Underlying issue's last price | 336Underlying issue's last price | 2,422Underlying issue's last price |
LVSNear the Money | $1.20Near the Money | $1.24Near the Money | $1.24Near the Money | $0.40Near the Money | 31Near the Money | 936Near the Money | LVSIn the Money | $1.58In the Money | $1.62In the Money | $1.71In the Money | $-0.21In the Money | 11In the Money | 34In the Money | |
LVSNear the Money | $0.96Near the Money | $1.02Near the Money | $1.06Near the Money | $0.41Near the Money | 98Near the Money | 302Near the Money | LVSIn the Money | $1.85In the Money | $1.91In the Money | $2.20In the Money | $0.33In the Money | 1In the Money | 46In the Money | |
LVSNear the Money | $0.77Near the Money | $0.84Near the Money | $0.85Near the Money | $0.28Near the Money | 9Near the Money | 139Near the Money | LVSIn the Money | $2.16In the Money | $2.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | $0.62Near the Money | $0.68Near the Money | $0.65Near the Money | $0.20Near the Money | 144Near the Money | 447Near the Money | LVSIn the Money | $1.62In the Money | $2.61In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
LVSNear the Money | $0.49Near the Money | $0.55Near the Money | $0.45Near the Money | $0.08Near the Money | 7Near the Money | 54Near the Money | LVSIn the Money | $2.76In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | $0.38Near the Money | $0.42Near the Money | $0.41Near the Money | $0.14Near the Money | 12Near the Money | 129Near the Money | LVSIn the Money | $3.25In the Money | $3.35In the Money | $3.85In the Money | $0.91In the Money | 4In the Money | 293In the Money | |
LVSOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.09Out of the Money | 34Out of the Money | 3Out of the Money | LVSIn the Money | $3.65In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 9Out of the Money | 383Out of the Money | LVSIn the Money | $4.10In the Money | $5.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 1Out of the Money | 7Out of the Money | LVSIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | LVSIn the Money | $4.05In the Money | $5.65In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 2Out of the Money | ---Out of the Money | LVSIn the Money | $4.75In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | LVSIn the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $5.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LVSIn the Money | $5.95In the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LVSIn the Money | $6.35In the Money | $8.15In the Money | $8.05In the Money | $8.05In the Money | 1In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LVSIn the Money | $7.80In the Money | $10.75In the Money | $9.35In the Money | $9.35In the Money | 6In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $9.30In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LVSIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $11.70In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $15.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $20.65In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |