Stocks Options

LAST PRICE
42.9100
TODAY'S CHANGE (%)
Trending Up0.6600 (1.5621%)

Bid / Lots
42.9100/ 4
Ask / Lots
42.9200/ 1
Open / Previous Close
42.3100 / 42.2500
Day Range
Low 41.9600
High 42.9800
52 Week Range
Low 41.1750
High 60.5200
Volume
1,762,592
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.077

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LVSIn the Money	$12.85In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	LVSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$11.85In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	LVSOut of the Money	$0.01Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$10.85In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	LVSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$9.85In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	LVSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$8.80In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	LVSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$7.90In the Money	$8.15In the Money	$9.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	LVSOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$6.85In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	LVSOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LVSIn the Money	$6.40In the Money	$6.65In the Money	$5.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.50	LVSOut of the Money	$0.03Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LVSIn the Money	$5.90In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	LVSOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	16Out of the Money
LVSIn the Money	$5.50In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	LVSOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.01Out of the Money	10Out of the Money	9Out of the Money
LVSIn the Money	$5.00In the Money	$5.20In the Money	$4.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$38.00	LVSOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	1Out of the Money	23Out of the Money
LVSIn the Money	$4.55In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	LVSOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LVSIn the Money	$4.10In the Money	$4.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	LVSOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$-0.06Out of the Money	16Out of the Money	43Out of the Money
LVSIn the Money	$2.91In the Money	$3.80In the Money	$3.65In the Money	$3.65In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$39.50	LVSOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2,252Out of the Money
LVSIn the Money	$3.25In the Money	$3.40In the Money	$3.15In the Money	$-0.05In the Money	9In the Money	8In the Money	Filter Table By Strike Price of$40.00	LVSNear the Money	$0.33Near the Money	$0.36Near the Money	$0.34Near the Money	$-0.15Near the Money	10Near the Money	95Near the Money
LVSIn the Money	$2.89In the Money	$2.99In the Money	$1.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.50	LVSNear the Money	$0.44Near the Money	$0.47Near the Money	$0.59Near the Money	$0.01Near the Money	6Near the Money	55Near the Money
LVSIn the Money	$2.52In the Money	$2.62In the Money	$2.15In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$41.00	LVSNear the Money	$0.57Near the Money	$0.61Near the Money	$0.68Near the Money	$-0.11Near the Money	12Near the Money	103Near the Money
LVSIn the Money	$2.20In the Money	$2.27In the Money	$1.79In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$41.50	LVSNear the Money	$0.74Near the Money	$0.77Near the Money	$0.92Near the Money	$-0.03Near the Money	8Near the Money	40Near the Money
LVSIn the Money	$1.90In the Money	$1.95In the Money	$1.91In the Money	$0.37In the Money	130In the Money	294In the Money	Filter Table By Strike Price of$42.00	LVSNear the Money	$0.92Near the Money	$0.95Near the Money	$0.95Near the Money	$-0.23Near the Money	25Near the Money	147Near the Money
LVSUnderlying issue's last price	$1.63Underlying issue's last price	$1.65Underlying issue's last price	$1.63Underlying issue's last price	$0.34Underlying issue's last price	28Underlying issue's last price	88Underlying issue's last price	Filter Table By Strike Price of$42.50Underlying issue's last price	LVSUnderlying issue's last price	$1.13Underlying issue's last price	$1.17Underlying issue's last price	$1.16Underlying issue's last price	$-0.32Underlying issue's last price	31Underlying issue's last price	213Underlying issue's last price
LVSNear the Money	$1.34Near the Money	$1.39Near the Money	$1.40Near the Money	$0.37Near the Money	181Near the Money	354Near the Money	Filter Table By Strike Price of$43.00	LVSIn the Money	$1.38In the Money	$1.41In the Money	$1.39In the Money	$-0.38In the Money	302In the Money	2,422In the Money
LVSNear the Money	$1.11Near the Money	$1.16Near the Money	$1.15Near the Money	$0.31Near the Money	15Near the Money	936Near the Money	Filter Table By Strike Price of$43.50	LVSIn the Money	$1.64In the Money	$1.67In the Money	$1.92In the Money	$0.00In the Money	---In the Money	34In the Money
LVSNear the Money	$0.89Near the Money	$0.96Near the Money	$0.88Near the Money	$0.23Near the Money	48Near the Money	302Near the Money	Filter Table By Strike Price of$44.00	LVSIn the Money	$1.94In the Money	$1.99In the Money	$2.20In the Money	$0.33In the Money	1In the Money	46In the Money
LVSNear the Money	$0.72Near the Money	$0.78Near the Money	$0.64Near the Money	$0.07Near the Money	1Near the Money	139Near the Money	Filter Table By Strike Price of$44.50	LVSIn the Money	$2.23In the Money	$2.31In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSNear the Money	$0.57Near the Money	$0.62Near the Money	$0.59Near the Money	$0.14Near the Money	80Near the Money	447Near the Money	Filter Table By Strike Price of$45.00	LVSIn the Money	$2.58In the Money	$2.66In the Money	$3.00In the Money	$0.00In the Money	---In the Money	92In the Money
LVSNear the Money	$0.45Near the Money	$0.49Near the Money	$0.45Near the Money	$0.08Near the Money	7Near the Money	54Near the Money	Filter Table By Strike Price of$45.50	LVSIn the Money	$2.94In the Money	$3.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.35Out of the Money	$0.08Out of the Money	9Out of the Money	129Out of the Money	Filter Table By Strike Price of$46.00	LVSIn the Money	$3.35In the Money	$3.45In the Money	$3.85In the Money	$0.91In the Money	4In the Money	293In the Money
LVSOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.05Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$46.50	LVSIn the Money	$3.75In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.04Out of the Money	9Out of the Money	383Out of the Money	Filter Table By Strike Price of$47.00	LVSIn the Money	$4.20In the Money	$4.30In the Money	$4.30In the Money	$0.00In the Money	---In the Money	5In the Money
LVSOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$47.50	LVSIn the Money	$4.55In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$48.00	LVSIn the Money	$4.95In the Money	$5.30In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money
LVSOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	LVSIn the Money	$5.50In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$49.00	LVSIn the Money	$6.00In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$50.00	LVSIn the Money	$7.00In the Money	$7.30In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money
LVSOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$51.00	LVSIn the Money	$8.00In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$52.00	LVSIn the Money	$8.95In the Money	$9.25In the Money	$9.35In the Money	$9.35In the Money	6In the Money	---In the Money
LVSOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	LVSIn the Money	$9.95In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.01Out of the Money	$0.62Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$54.00	LVSIn the Money	$11.00In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	LVSIn the Money	$11.95In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	LVSIn the Money	$17.00In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$65.00	LVSIn the Money	$21.90In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Las Vegas Sands Corp
NYSE:LVSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)