Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $11.90In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.95In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.80In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.95In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.25In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.20In the Money | $7.75In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $6.05In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.03Out of the Money | $0.95Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LVSIn the Money | $3.80In the Money | $7.00In the Money | $5.85In the Money | $5.85In the Money | 2In the Money | ---In the Money | LVSOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 8Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | |
LVSIn the Money | $4.50In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 8Out of the Money | 1Out of the Money | |
LVSIn the Money | $4.35In the Money | $4.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 1Out of the Money | 23Out of the Money | |
LVSIn the Money | $3.05In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 3Out of the Money | ---Out of the Money | |
LVSIn the Money | $2.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.19Out of the Money | 5Out of the Money | 38Out of the Money | |
LVSIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.13Near the Money | $0.56Near the Money | $0.26Near the Money | $-0.35Near the Money | 2,251Near the Money | 1Near the Money | |
LVSIn the Money | $2.74In the Money | $2.84In the Money | $3.20In the Money | $-0.09In the Money | 2In the Money | 6In the Money | LVSNear the Money | $0.45Near the Money | $0.51Near the Money | $0.49Near the Money | $0.17Near the Money | 35Near the Money | 83Near the Money | |
LVSIn the Money | $2.37In the Money | $2.79In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSNear the Money | $0.59Near the Money | $0.67Near the Money | $0.58Near the Money | $0.16Near the Money | 5Near the Money | 50Near the Money | |
LVSIn the Money | $2.06In the Money | $2.30In the Money | $2.15In the Money | $-0.38In the Money | 10In the Money | 36In the Money | LVSNear the Money | $0.75Near the Money | $0.84Near the Money | $0.79Near the Money | $0.18Near the Money | 69Near the Money | 45Near the Money | |
LVSIn the Money | $1.76In the Money | $3.95In the Money | $1.79In the Money | $-0.22In the Money | 6In the Money | 10In the Money | LVSNear the Money | $0.98Near the Money | $1.04Near the Money | $0.95Near the Money | $0.24Near the Money | 26Near the Money | 25Near the Money | |
LVSUnderlying issue's last price | $1.53Underlying issue's last price | $1.58Underlying issue's last price | $1.54Underlying issue's last price | $-0.30Underlying issue's last price | 244Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | LVSUnderlying issue's last price | $1.18Underlying issue's last price | $1.55Underlying issue's last price | $1.18Underlying issue's last price | $0.31Underlying issue's last price | 121Underlying issue's last price | 84Underlying issue's last price |
LVSNear the Money | $1.28Near the Money | $1.33Near the Money | $1.29Near the Money | $-0.27Near the Money | 80Near the Money | 17Near the Money | LVSIn the Money | $1.45In the Money | $1.53In the Money | $1.48In the Money | $0.45In the Money | 239In the Money | 12In the Money | |
LVSNear the Money | $1.07Near the Money | $1.13Near the Money | $1.03Near the Money | $-0.26Near the Money | 128Near the Money | 318Near the Money | LVSIn the Money | $1.73In the Money | $1.79In the Money | $1.77In the Money | $0.43In the Money | 2,375In the Money | 144In the Money | |
LVSNear the Money | $0.82Near the Money | $0.90Near the Money | $0.84Near the Money | $-0.14Near the Money | 359Near the Money | 617Near the Money | LVSIn the Money | $1.99In the Money | $2.49In the Money | $1.92In the Money | $1.92In the Money | 34In the Money | ---In the Money | |
LVSNear the Money | $0.05Near the Money | $0.74Near the Money | $0.65Near the Money | $-0.21Near the Money | 52Near the Money | 287Near the Money | LVSIn the Money | $2.31In the Money | $2.45In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
LVSNear the Money | $0.52Near the Money | $0.70Near the Money | $0.57Near the Money | $-0.18Near the Money | 59Near the Money | 84Near the Money | LVSIn the Money | $2.59In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | $0.40Near the Money | $0.65Near the Money | $0.45Near the Money | $-0.10Near the Money | 205Near the Money | 278Near the Money | LVSIn the Money | $2.81In the Money | $5.00In the Money | $3.00In the Money | $-0.29In the Money | 66In the Money | 92In the Money | |
LVSOut of the Money | $0.21Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $-0.08Out of the Money | 10Out of the Money | 46Out of the Money | LVSIn the Money | $2.28In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 20Out of the Money | 128Out of the Money | LVSIn the Money | $3.60In the Money | $4.85In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 293In the Money | |
LVSOut of the Money | $0.05Out of the Money | $0.79Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1Out of the Money | LVSIn the Money | $3.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | LVSIn the Money | $4.15In the Money | $6.95In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.54Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 1Out of the Money | 6Out of the Money | LVSIn the Money | $4.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1Out of the Money | 214Out of the Money | LVSIn the Money | $4.30In the Money | $7.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $4.30In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | LVSIn the Money | $4.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.14Out of the Money | 4Out of the Money | 40Out of the Money | LVSIn the Money | $5.75In the Money | $9.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LVSIn the Money | $6.75In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LVSIn the Money | $7.75In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $8.75In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LVSIn the Money | $9.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $10.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $15.65In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $20.65In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |