Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $11.15In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.25In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.25In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.65In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.15In the Money | $7.95In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSOut of the Money | $0.03Out of the Money | $0.56Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $3.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.37Out of the Money | 16Out of the Money | 23Out of the Money | |
LVSIn the Money | $3.25In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.55In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 8Out of the Money | 15Out of the Money | |
LVSIn the Money | $3.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 1Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.75In the Money | $3.90In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.27Out of the Money | $0.93Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 8Out of the Money | 25Out of the Money | |
LVSIn the Money | $2.59In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.35Near the Money | $0.39Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LVSIn the Money | $2.92In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.26Near the Money | $0.51Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
LVSIn the Money | $2.59In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.58Near the Money | $0.97Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LVSIn the Money | $2.27In the Money | $2.89In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSNear the Money | $0.57Near the Money | $0.81Near the Money | $0.72Near the Money | $0.07Near the Money | 14Near the Money | 51Near the Money | |
LVSIn the Money | $1.95In the Money | $2.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.72Near the Money | $1.00Near the Money | $0.81Near the Money | $0.81Near the Money | 18Near the Money | ---Near the Money | |
LVSUnderlying issue's last price | $1.64Underlying issue's last price | $1.84Underlying issue's last price | $1.80Underlying issue's last price | $-0.26Underlying issue's last price | 2Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | LVSUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.09Underlying issue's last price | $0.20Underlying issue's last price | 15Underlying issue's last price | 19Underlying issue's last price |
LVSNear the Money | $1.29Near the Money | $1.88Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LVSIn the Money | $1.26In the Money | $1.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | $1.18Near the Money | $1.25Near the Money | $1.49Near the Money | $0.00Near the Money | 10Near the Money | 23Near the Money | LVSIn the Money | $1.29In the Money | $1.71In the Money | $1.61In the Money | $0.25In the Money | 23In the Money | 73In the Money | |
LVSNear the Money | $0.74Near the Money | $1.06Near the Money | $1.24Near the Money | $1.24Near the Money | 4Near the Money | ---Near the Money | LVSIn the Money | $1.90In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | $0.80Near the Money | $0.85Near the Money | $0.86Near the Money | $-0.25Near the Money | 28Near the Money | 295Near the Money | LVSIn the Money | $2.05In the Money | $2.32In the Money | $2.15In the Money | $0.28In the Money | 13In the Money | 137In the Money | |
LVSNear the Money | $0.64Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LVSIn the Money | $2.53In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | $0.51Near the Money | $0.56Near the Money | $0.69Near the Money | $0.00Near the Money | 15Near the Money | 138Near the Money | LVSIn the Money | $2.74In the Money | $3.05In the Money | $2.48In the Money | $-0.12In the Money | 1In the Money | 42In the Money | |
LVSOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.56Out of the Money | 41Out of the Money | ---Out of the Money | LVSIn the Money | $2.85In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 122Out of the Money | 116Out of the Money | LVSIn the Money | $2.94In the Money | $4.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
LVSOut of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $2.49In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 2Out of the Money | 128Out of the Money | LVSIn the Money | $4.30In the Money | $5.60In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 293In the Money | |
LVSOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $3.00In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 3Out of the Money | 381Out of the Money | LVSIn the Money | $3.30In the Money | $7.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $3.85In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 19Out of the Money | 213Out of the Money | LVSIn the Money | $4.45In the Money | $8.55In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 8Out of the Money | 73Out of the Money | LVSIn the Money | $5.45In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 5Out of the Money | 25Out of the Money | LVSIn the Money | $6.50In the Money | $10.55In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LVSIn the Money | $7.45In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LVSIn the Money | $8.45In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $9.30In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LVSIn the Money | $10.30In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $11.30In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $16.30In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 3Out of the Money | ---Out of the Money | LVSIn the Money | $21.30In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |