Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $11.95In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.90In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.95In the Money | $7.40In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $6.15In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LVSIn the Money | $5.15In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LVSIn the Money | $4.35In the Money | $4.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 3Out of the Money | 24Out of the Money | |
LVSIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.09Out of the Money | 1Out of the Money | 24Out of the Money | |
LVSIn the Money | $2.75In the Money | $2.87In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSNear the Money | $0.57Near the Money | $0.62Near the Money | $0.48Near the Money | $0.06Near the Money | 1Near the Money | 45Near the Money | |
LVSIn the Money | $2.08In the Money | $2.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.88Near the Money | $0.94Near the Money | $0.89Near the Money | $0.14Near the Money | 1Near the Money | 19Near the Money | |
LVSUnderlying issue's last price | $1.51Underlying issue's last price | $1.60Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | LVSUnderlying issue's last price | $1.31Underlying issue's last price | $1.37Underlying issue's last price | $1.28Underlying issue's last price | $0.17Underlying issue's last price | 1Underlying issue's last price | 38Underlying issue's last price |
LVSNear the Money | $1.07Near the Money | $1.13Near the Money | $1.11Near the Money | $-0.32Near the Money | 24Near the Money | 273Near the Money | LVSIn the Money | $1.84In the Money | $1.91In the Money | $1.87In the Money | $0.40In the Money | 21In the Money | 120In the Money | |
LVSNear the Money | $0.71Near the Money | $0.76Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | LVSIn the Money | $2.48In the Money | $2.57In the Money | $2.53In the Money | $0.48In the Money | 2In the Money | 46In the Money | |
LVSNear the Money | $0.45Near the Money | $0.50Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | LVSIn the Money | $3.20In the Money | $3.35In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
LVSOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.16Out of the Money | 13Out of the Money | 134Out of the Money | LVSIn the Money | $3.90In the Money | $4.70In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 293In the Money | |
LVSOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 3Out of the Money | 381Out of the Money | LVSIn the Money | $4.55In the Money | $5.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | LVSIn the Money | $5.45In the Money | $6.40In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LVSIn the Money | $4.95In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LVSIn the Money | $5.95In the Money | $8.80In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 26Out of the Money | LVSIn the Money | $6.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LVSIn the Money | $7.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $8.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LVSIn the Money | $9.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $10.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $15.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $20.90In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |