Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $11.80In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.90In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.85In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.80In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.90In the Money | $7.50In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $6.15In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.06Out of the Money | $0.32Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LVSIn the Money | $5.05In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LVSIn the Money | $4.25In the Money | $4.45In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 3Out of the Money | 24Out of the Money | |
LVSIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.09Out of the Money | 11Out of the Money | 24Out of the Money | |
LVSIn the Money | $1.82In the Money | $3.95In the Money | $2.76In the Money | $-2.84In the Money | 3In the Money | 1In the Money | LVSNear the Money | $0.57Near the Money | $0.63Near the Money | $0.65Near the Money | $0.23Near the Money | 38Near the Money | 45Near the Money | |
LVSIn the Money | $2.02In the Money | $2.13In the Money | $2.06In the Money | $2.06In the Money | 2In the Money | ---In the Money | LVSNear the Money | $0.84Near the Money | $0.95Near the Money | $0.89Near the Money | $0.14Near the Money | 1Near the Money | 19Near the Money | |
LVSUnderlying issue's last price | $1.51Underlying issue's last price | $1.58Underlying issue's last price | $1.49Underlying issue's last price | $-0.46Underlying issue's last price | 1Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | LVSUnderlying issue's last price | $1.31Underlying issue's last price | $1.38Underlying issue's last price | $1.36Underlying issue's last price | $0.25Underlying issue's last price | 36Underlying issue's last price | 38Underlying issue's last price |
LVSNear the Money | $1.04Near the Money | $1.10Near the Money | $1.11Near the Money | $-0.32Near the Money | 24Near the Money | 273Near the Money | LVSIn the Money | $1.85In the Money | $1.92In the Money | $1.87In the Money | $0.40In the Money | 21In the Money | 120In the Money | |
LVSNear the Money | $0.68Near the Money | $0.73Near the Money | $0.69Near the Money | $-0.34Near the Money | 2Near the Money | 140Near the Money | LVSIn the Money | $2.05In the Money | $2.58In the Money | $2.60In the Money | $0.55In the Money | 6In the Money | 46In the Money | |
LVSNear the Money | $0.42Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.22Near the Money | 3Near the Money | 116Near the Money | LVSIn the Money | $2.98In the Money | $3.35In the Money | $3.30In the Money | $0.64In the Money | 8In the Money | 88In the Money | |
LVSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.15Out of the Money | 18Out of the Money | 134Out of the Money | LVSIn the Money | $3.55In the Money | $4.30In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 293In the Money | |
LVSOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 3Out of the Money | 381Out of the Money | LVSIn the Money | $4.05In the Money | $5.95In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | LVSIn the Money | $4.25In the Money | $7.25In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LVSIn the Money | $4.95In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LVSIn the Money | $5.90In the Money | $9.65In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 26Out of the Money | LVSIn the Money | $6.90In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LVSIn the Money | $7.90In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $8.90In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LVSIn the Money | $9.90In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $10.90In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $15.90In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $20.90In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |