Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $12.80In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.05In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.85In the Money | $10.85In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $6.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LVSIn the Money | $5.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.03Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LVSIn the Money | $5.15In the Money | $7.95In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.04Out of the Money | $0.67Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LVSIn the Money | $4.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.05Out of the Money | $1.51Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LVSIn the Money | $2.81In the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.15Out of the Money | $1.57Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LVSIn the Money | $2.19In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.45Near the Money | $0.69Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
LVSIn the Money | $2.36In the Money | $4.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSNear the Money | $0.77Near the Money | $0.95Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
LVSUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | LVSUnderlying issue's last price | $1.14Underlying issue's last price | $1.29Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
LVSNear the Money | $1.34Near the Money | $1.52Near the Money | $1.51Near the Money | $-0.11Near the Money | 4Near the Money | 78Near the Money | LVSIn the Money | $1.60In the Money | $1.78In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
LVSNear the Money | $0.91Near the Money | $1.10Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | LVSIn the Money | $2.19In the Money | $2.39In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
LVSNear the Money | $0.63Near the Money | $0.78Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | LVSIn the Money | $2.71In the Money | $4.45In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 293In the Money | |
LVSOut of the Money | $0.43Out of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.02Out of the Money | 10Out of the Money | 383Out of the Money | LVSIn the Money | $1.68In the Money | $5.15In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSOut of the Money | $0.27Out of the Money | $0.82Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | LVSIn the Money | $2.53In the Money | $5.80In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSOut of the Money | $0.14Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LVSIn the Money | $3.45In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.04Out of the Money | $1.42Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LVSIn the Money | $4.40In the Money | $8.25In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LVSIn the Money | $5.40In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $2.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LVSIn the Money | $6.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $7.35In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $8.35In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $9.35In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $14.35In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $19.35In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |