Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $13.85In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.85In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.95In the Money | $9.65In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $8.05In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LVSIn the Money | $6.30In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.04Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $4.70In the Money | $6.75In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.10Out of the Money | $0.68Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LVSIn the Money | $4.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.13Out of the Money | $0.65Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LVSIn the Money | $4.35In the Money | $4.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.19Out of the Money | $0.91Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LVSIn the Money | $2.96In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.40Near the Money | $1.19Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
LVSIn the Money | $2.82In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.61Near the Money | $1.01Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
LVSUnderlying issue's last price | $2.09Underlying issue's last price | $2.81Underlying issue's last price | $2.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | LVSUnderlying issue's last price | $0.92Underlying issue's last price | $1.27Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
LVSNear the Money | $1.26Near the Money | $2.24Near the Money | $1.95Near the Money | $-0.35Near the Money | 4Near the Money | 14Near the Money | LVSIn the Money | $1.32In the Money | $1.63In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
LVSNear the Money | $1.17Near the Money | $1.74Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | LVSIn the Money | $1.85In the Money | $2.75In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
LVSNear the Money | $0.79Near the Money | $1.31Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | LVSIn the Money | $2.52In the Money | $2.92In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
LVSOut of the Money | $0.52Out of the Money | $0.97Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | LVSIn the Money | $2.67In the Money | $4.75In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSOut of the Money | $0.35Out of the Money | $1.38Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | LVSIn the Money | $2.43In the Money | $6.30In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSOut of the Money | $0.21Out of the Money | $1.10Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LVSIn the Money | $3.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.11Out of the Money | $0.72Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LVSIn the Money | $5.00In the Money | $7.95In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | $0.10Out of the Money | $0.59Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LVSIn the Money | $4.90In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.04Out of the Money | $0.68Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LVSIn the Money | $5.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $6.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $7.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $8.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $13.85In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $18.85In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |