Stocks Options

LAST PRICE
44.8200
TODAY'S CHANGE (%)
Trending Up0.4400 (0.9914%)

Bid / Lots
44.8200/ 3
Ask / Lots
44.9000/ 600
Open / Previous Close
43.8900 / 44.3800
Day Range
Low 43.4800
High 44.9400
52 Week Range
Low 36.6200
High 55.6550
Volume
8,223,813
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.032

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LVSIn the Money	$19.50In the Money	$21.10In the Money	$15.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$19.00In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	LVSOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$18.55In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	LVSOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$17.85In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	LVSOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$17.50In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	LVSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$16.70In the Money	$18.75In the Money	$13.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$27.50	LVSOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$16.50In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$16.00In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	LVSOut of the Money	---Out of the Money	$0.58Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LVSIn the Money	$14.10In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	LVSOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$13.40In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	LVSOut of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$13.60In the Money	$16.75In the Money	$11.32In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LVSIn the Money	$14.00In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$13.50In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	LVSOut of the Money	---Out of the Money	$0.72Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LVSIn the Money	$11.55In the Money	$15.25In the Money	$10.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.50	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LVSIn the Money	$10.95In the Money	$14.45In the Money	$8.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$12.00In the Money	$13.25In the Money	$9.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.50	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
LVSIn the Money	$9.75In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
LVSIn the Money	$9.55In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LVSIn the Money	$10.55In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
LVSIn the Money	$10.10In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
LVSIn the Money	$9.20In the Money	$10.30In the Money	$9.36In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$35.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
LVSIn the Money	$9.20In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$7.00In the Money	$9.90In the Money	$3.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
LVSIn the Money	$8.20In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LVSIn the Money	$7.70In the Money	$9.70In the Money	$4.15In the Money	$0.00In the Money	---In the Money	890In the Money	Filter Table By Strike Price of$37.00	LVSOut of the Money	---Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
LVSIn the Money	$5.40In the Money	$8.45In the Money	$7.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.50	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LVSIn the Money	$5.00In the Money	$7.85In the Money	$4.62In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$38.00	LVSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
LVSIn the Money	$6.20In the Money	$7.45In the Money	$6.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$38.50	LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
LVSIn the Money	$4.00In the Money	$6.85In the Money	$3.50In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$39.00	LVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	206Out of the Money
LVSIn the Money	$5.20In the Money	$6.15In the Money	$1.27In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$39.50	LVSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	22Out of the Money
LVSIn the Money	$4.70In the Money	$5.00In the Money	$4.60In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$40.00	LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	102Out of the Money	678Out of the Money
LVSIn the Money	$2.48In the Money	$4.45In the Money	$3.67In the Money	$1.24In the Money	7In the Money	142In the Money	Filter Table By Strike Price of$40.50	LVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	3Out of the Money	48Out of the Money
LVSIn the Money	$3.35In the Money	$4.80In the Money	$3.60In the Money	$0.00In the Money	---In the Money	384In the Money	Filter Table By Strike Price of$41.00	LVSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
LVSIn the Money	$1.40In the Money	$3.75In the Money	$3.07In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$41.50	LVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
LVSIn the Money	$2.73In the Money	$3.05In the Money	$2.73In the Money	$0.19In the Money	69In the Money	756In the Money	Filter Table By Strike Price of$42.00	LVSNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.02Near the Money	10Near the Money	168Near the Money
LVSIn the Money	$1.96In the Money	$2.60In the Money	$2.35In the Money	$0.33In the Money	8In the Money	1,043In the Money	Filter Table By Strike Price of$42.50	LVSNear the Money	$0.01Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.02Near the Money	1Near the Money	229Near the Money
LVSIn the Money	$0.13In the Money	$2.04In the Money	$1.98In the Money	$0.24In the Money	36In the Money	6,108In the Money	Filter Table By Strike Price of$43.00	LVSNear the Money	$0.04Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.08Near the Money	5Near the Money	281Near the Money
LVSIn the Money	$1.41In the Money	$1.54In the Money	$1.42In the Money	$0.31In the Money	9In the Money	864In the Money	Filter Table By Strike Price of$43.50	LVSNear the Money	$0.07Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.08Near the Money	4Near the Money	30Near the Money
LVSIn the Money	$0.82In the Money	$1.17In the Money	$1.00In the Money	$0.22In the Money	30In the Money	1,007In the Money	Filter Table By Strike Price of$44.00	LVSNear the Money	$0.15Near the Money	$0.19Near the Money	$0.20Near the Money	$-0.16Near the Money	326Near the Money	214Near the Money
LVSUnderlying issue's last price	$0.64Underlying issue's last price	$0.70Underlying issue's last price	$0.55Underlying issue's last price	$0.08Underlying issue's last price	99Underlying issue's last price	143Underlying issue's last price	Filter Table By Strike Price of$44.50Underlying issue's last price	LVSUnderlying issue's last price	$0.29Underlying issue's last price	$0.33Underlying issue's last price	$0.41Underlying issue's last price	$-0.18Underlying issue's last price	23Underlying issue's last price	69Underlying issue's last price
LVSNear the Money	$0.38Near the Money	$0.42Near the Money	$0.38Near the Money	$0.10Near the Money	204Near the Money	1,331Near the Money	Filter Table By Strike Price of$45.00	LVSIn the Money	$0.52In the Money	$0.57In the Money	$0.60In the Money	$-0.13In the Money	2In the Money	61In the Money
LVSNear the Money	$0.18Near the Money	$0.29Near the Money	$0.22Near the Money	$0.02Near the Money	225Near the Money	4,551Near the Money	Filter Table By Strike Price of$45.50	LVSIn the Money	$0.63In the Money	$1.06In the Money	$1.15In the Money	$0.00In the Money	---In the Money	2In the Money
LVSNear the Money	$0.10Near the Money	$0.14Near the Money	$0.11Near the Money	$0.01Near the Money	25Near the Money	189Near the Money	Filter Table By Strike Price of$46.00	LVSIn the Money	$1.16In the Money	$1.36In the Money	$1.54In the Money	$0.00In the Money	---In the Money	1In the Money
LVSNear the Money	$0.04Near the Money	$0.20Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$46.50	LVSIn the Money	$1.53In the Money	$1.85In the Money	$4.75In the Money	$0.00In the Money	---In the Money	15In the Money
LVSNear the Money	$0.01Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.02Near the Money	12Near the Money	79Near the Money	Filter Table By Strike Price of$47.00	LVSIn the Money	$1.98In the Money	$2.32In the Money	$5.70In the Money	$0.00In the Money	---In the Money	7In the Money
LVSNear the Money	$0.01Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	4,006Near the Money	Filter Table By Strike Price of$47.50	LVSIn the Money	$1.16In the Money	$2.86In the Money	$2.68In the Money	$0.00In the Money	---In the Money	3In the Money
LVSOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	121Out of the Money	31Out of the Money	Filter Table By Strike Price of$48.00	LVSIn the Money	$2.97In the Money	$4.25In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1In the Money
LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	LVSIn the Money	$2.10In the Money	$3.85In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1In the Money
LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$49.00	LVSIn the Money	$3.25In the Money	$4.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	LVSIn the Money	$3.10In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$50.00	LVSIn the Money	$3.15In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$51.00	LVSIn the Money	$5.30In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$52.00	LVSIn the Money	$5.50In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$55.00	LVSIn the Money	$9.15In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	LVSIn the Money	$14.05In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Las Vegas Sands Corp
NYSE:LVSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)