Stocks Options

LAST PRICE
44.5000
TODAY'S CHANGE (%)
Trending Up2.3700 (5.6254%)

Bid / Lots
44.4900/ 5
Ask / Lots
44.5000/ 3
Open / Previous Close
44.4000 / 42.1300
Day Range
Low 44.0100
High 45.3800
52 Week Range
Low 36.6200
High 55.6550
Volume
6,092,487
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.612

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LVSIn the Money	$19.25In the Money	$19.75In the Money	$15.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$18.90In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	LVSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$18.40In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	LVSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$17.85In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	LVSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$17.40In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	LVSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$16.90In the Money	$18.05In the Money	$13.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$27.50	LVSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$16.40In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$15.80In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	LVSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LVSIn the Money	$14.80In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	LVSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$14.40In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	LVSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$14.25In the Money	$15.05In the Money	$11.32In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LVSIn the Money	$13.85In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$13.35In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	LVSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LVSIn the Money	$12.90In the Money	$13.50In the Money	$10.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.50	LVSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LVSIn the Money	$12.40In the Money	$12.70In the Money	$8.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$11.85In the Money	$12.15In the Money	$9.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.50	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
LVSIn the Money	$11.40In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
LVSIn the Money	$10.95In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	LVSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LVSIn the Money	$10.35In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
LVSIn the Money	$9.90In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	LVSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
LVSIn the Money	$9.40In the Money	$9.65In the Money	$9.36In the Money	$2.40In the Money	20In the Money	22In the Money	Filter Table By Strike Price of$35.00	LVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
LVSIn the Money	$8.90In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	LVSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$8.40In the Money	$8.65In the Money	$3.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$36.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	144Out of the Money
LVSIn the Money	$7.90In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	LVSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LVSIn the Money	$7.45In the Money	$7.65In the Money	$4.15In the Money	$0.00In the Money	---In the Money	890In the Money	Filter Table By Strike Price of$37.00	LVSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
LVSIn the Money	$6.85In the Money	$7.15In the Money	$7.05In the Money	$3.35In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$37.50	LVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LVSIn the Money	$6.40In the Money	$6.65In the Money	$4.62In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$38.00	LVSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
LVSIn the Money	$5.95In the Money	$6.20In the Money	$6.07In the Money	$3.35In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$38.50	LVSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
LVSIn the Money	$5.45In the Money	$5.60In the Money	$3.50In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$39.00	LVSOut of the Money	---Out of the Money	$0.33Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
LVSIn the Money	$4.95In the Money	$5.15In the Money	$1.27In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$39.50	LVSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LVSIn the Money	$4.45In the Money	$4.60In the Money	$4.60In the Money	$2.00In the Money	65In the Money	138In the Money	Filter Table By Strike Price of$40.00	LVSOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	241Out of the Money	386Out of the Money
LVSIn the Money	$3.95In the Money	$4.10In the Money	$2.43In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$40.50	LVSOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
LVSIn the Money	$3.50In the Money	$3.60In the Money	$3.60In the Money	$2.19In the Money	357In the Money	550In the Money	Filter Table By Strike Price of$41.00	LVSOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	43Out of the Money
LVSIn the Money	$3.00In the Money	$3.10In the Money	$3.07In the Money	$1.59In the Money	2In the Money	306In the Money	Filter Table By Strike Price of$41.50	LVSNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.19Near the Money	53Near the Money	454Near the Money
LVSIn the Money	$2.52In the Money	$2.62In the Money	$2.54In the Money	$1.91In the Money	35In the Money	765In the Money	Filter Table By Strike Price of$42.00	LVSNear the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.45Near the Money	92Near the Money	151Near the Money
LVSIn the Money	$2.04In the Money	$2.14In the Money	$2.12In the Money	$1.70In the Money	103In the Money	1,108In the Money	Filter Table By Strike Price of$42.50	LVSNear the Money	$0.05Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.69Near the Money	7Near the Money	228Near the Money
LVSIn the Money	$1.59In the Money	$1.67In the Money	$1.54In the Money	$1.28In the Money	469In the Money	6,674In the Money	Filter Table By Strike Price of$43.00	LVSNear the Money	$0.09Near the Money	$0.12Near the Money	$0.13Near the Money	$-0.94Near the Money	206Near the Money	109Near the Money
LVSIn the Money	$1.18In the Money	$1.25In the Money	$1.21In the Money	$1.04In the Money	806In the Money	1,536In the Money	Filter Table By Strike Price of$43.50	LVSNear the Money	$0.17Near the Money	$0.20Near the Money	$0.23Near the Money	$-1.21Near the Money	30Near the Money	1Near the Money
LVSUnderlying issue's last price	$0.83Underlying issue's last price	$0.86Underlying issue's last price	$0.89Underlying issue's last price	$0.69Underlying issue's last price	100Underlying issue's last price	978Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	LVSUnderlying issue's last price	$0.32Underlying issue's last price	$0.34Underlying issue's last price	$0.29Underlying issue's last price	$-1.56Underlying issue's last price	242Underlying issue's last price	25Underlying issue's last price
LVSNear the Money	$0.54Near the Money	$0.57Near the Money	$0.57Near the Money	$0.47Near the Money	111Near the Money	32Near the Money	Filter Table By Strike Price of$44.50	LVSNear the Money	$0.51Near the Money	$0.55Near the Money	$0.52Near the Money	$-1.32Near the Money	87Near the Money	8Near the Money
LVSNear the Money	$0.33Near the Money	$0.36Near the Money	$0.37Near the Money	$0.31Near the Money	1,410Near the Money	406Near the Money	Filter Table By Strike Price of$45.00	LVSIn the Money	$0.80In the Money	$0.84In the Money	$0.80In the Money	$0.80In the Money	56In the Money	---In the Money
LVSNear the Money	$0.20Near the Money	$0.24Near the Money	$0.23Near the Money	$0.20Near the Money	5,016Near the Money	10Near the Money	Filter Table By Strike Price of$45.50	LVSIn the Money	$1.17In the Money	$1.23In the Money	$1.15In the Money	$1.15In the Money	3In the Money	---In the Money
LVSNear the Money	$0.12Near the Money	$0.15Near the Money	$0.16Near the Money	$0.06Near the Money	77Near the Money	21Near the Money	Filter Table By Strike Price of$46.00	LVSIn the Money	$1.58In the Money	$1.67In the Money	$1.54In the Money	$1.54In the Money	3In the Money	---In the Money
LVSNear the Money	$0.08Near the Money	$0.13Near the Money	$0.10Near the Money	$0.08Near the Money	56Near the Money	1Near the Money	Filter Table By Strike Price of$46.50	LVSIn the Money	$2.03In the Money	$2.13In the Money	$4.75In the Money	$0.00In the Money	---In the Money	15In the Money
LVSNear the Money	$0.06Near the Money	$0.07Near the Money	$0.07Near the Money	$0.00Near the Money	97Near the Money	18Near the Money	Filter Table By Strike Price of$47.00	LVSIn the Money	$2.42In the Money	$2.65In the Money	$5.70In the Money	$0.00In the Money	---In the Money	7In the Money
LVSNear the Money	$0.04Near the Money	$0.08Near the Money	$0.06Near the Money	$0.04Near the Money	4,053Near the Money	1Near the Money	Filter Table By Strike Price of$47.50	LVSIn the Money	$2.96In the Money	$3.10In the Money	$2.68In the Money	$-3.52In the Money	1In the Money	3In the Money
LVSOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	25Out of the Money	12Out of the Money	Filter Table By Strike Price of$48.00	LVSIn the Money	$3.45In the Money	$3.60In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1In the Money
LVSOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	LVSIn the Money	$3.85In the Money	$4.10In the Money	$4.20In the Money	$4.20In the Money	1In the Money	---In the Money
LVSOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$49.00	LVSIn the Money	$4.45In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	LVSIn the Money	$4.90In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	14Out of the Money	274Out of the Money	Filter Table By Strike Price of$50.00	LVSIn the Money	$5.30In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	170Out of the Money	Filter Table By Strike Price of$51.00	LVSIn the Money	$6.35In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$52.00	LVSIn the Money	$7.30In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	101Out of the Money	Filter Table By Strike Price of$55.00	LVSIn the Money	$10.30In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	LVSIn the Money	$15.35In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Las Vegas Sands Corp
NYSE:LVSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)