Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $11.15In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.25In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.10In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.25In the Money | $8.70In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 15In the Money | LVSOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LVSIn the Money | $7.10In the Money | $7.75In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $6.40In the Money | $6.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LVSIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LVSIn the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LVSIn the Money | $4.15In the Money | $4.25In the Money | $4.30In the Money | $4.30In the Money | 2In the Money | ---In the Money | LVSOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 73Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LVSIn the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.46Near the Money | $0.49Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LVSIn the Money | $2.96In the Money | $3.05In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSNear the Money | $0.58Near the Money | $0.62Near the Money | $0.55Near the Money | $-0.16Near the Money | 12Near the Money | 148Near the Money | |
LVSIn the Money | $2.61In the Money | $2.70In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | LVSNear the Money | $0.71Near the Money | $0.78Near the Money | $0.69Near the Money | $0.43Near the Money | 1Near the Money | 5Near the Money | |
LVSIn the Money | $2.28In the Money | $2.38In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 27In the Money | LVSNear the Money | $0.88Near the Money | $0.96Near the Money | $1.11Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
LVSIn the Money | $2.04In the Money | $2.09In the Money | $2.00In the Money | $0.13In the Money | 24In the Money | 10In the Money | LVSNear the Money | $1.13Near the Money | $1.18Near the Money | $1.16Near the Money | $-0.12Near the Money | 35Near the Money | 1Near the Money | |
LVSUnderlying issue's last price | $1.77Underlying issue's last price | $1.82Underlying issue's last price | $1.75Underlying issue's last price | $0.28Underlying issue's last price | 82Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | LVSUnderlying issue's last price | $1.35Underlying issue's last price | $1.41Underlying issue's last price | $1.39Underlying issue's last price | $-0.11Underlying issue's last price | 87Underlying issue's last price | 54Underlying issue's last price |
LVSNear the Money | $1.52Near the Money | $1.56Near the Money | $1.40Near the Money | $-0.04Near the Money | 23Near the Money | 2Near the Money | LVSIn the Money | $1.59In the Money | $1.66In the Money | $1.65In the Money | $0.30In the Money | 179In the Money | 5In the Money | |
LVSNear the Money | $1.29Near the Money | $1.33Near the Money | $1.18Near the Money | $0.07Near the Money | 10Near the Money | 79Near the Money | LVSIn the Money | $1.82In the Money | $1.92In the Money | $1.88In the Money | $-0.29In the Money | 145In the Money | 157In the Money | |
LVSNear the Money | $1.00Near the Money | $1.11Near the Money | $0.93Near the Money | $-0.02Near the Money | 1Near the Money | 152Near the Money | LVSIn the Money | $2.12In the Money | $2.20In the Money | $1.98In the Money | $-0.54In the Money | 227In the Money | 101In the Money | |
LVSNear the Money | $0.83Near the Money | $0.92Near the Money | $0.85Near the Money | $0.09Near the Money | 59Near the Money | 114Near the Money | LVSIn the Money | $2.45In the Money | $2.51In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
LVSNear the Money | $0.69Near the Money | $0.75Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | LVSIn the Money | $2.77In the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSNear the Money | $0.55Near the Money | $0.60Near the Money | $0.57Near the Money | $0.03Near the Money | 56Near the Money | 98Near the Money | LVSIn the Money | $3.15In the Money | $3.25In the Money | $2.92In the Money | $0.87In the Money | 13In the Money | 9In the Money | |
LVSOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 12Out of the Money | 8Out of the Money | LVSIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 18Out of the Money | 212Out of the Money | LVSIn the Money | $3.80In the Money | $4.15In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LVSOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.23Out of the Money | 3Out of the Money | 2Out of the Money | LVSIn the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LVSIn the Money | $4.70In the Money | $5.00In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 1Out of the Money | 8Out of the Money | LVSIn the Money | $3.20In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.13Out of the Money | 1Out of the Money | 104Out of the Money | LVSIn the Money | $3.70In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LVSIn the Money | $5.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LVSIn the Money | $5.80In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LVSIn the Money | $5.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | LVSIn the Money | $5.65In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 2Out of the Money | 46Out of the Money | LVSIn the Money | $6.65In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 17Out of the Money | LVSIn the Money | $7.65In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $8.65In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LVSIn the Money | $9.65In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LVSIn the Money | $10.70In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LVSIn the Money | $11.70In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LVSIn the Money | $16.70In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LVSIn the Money | $21.70In the Money | $25.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |