Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $9.00In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.05In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.55In the Money | $10.25In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 15In the Money | LVSOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 20Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.95In the Money | $7.95In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSOut of the Money | $0.04Out of the Money | $0.73Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $6.05In the Money | $7.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 18Out of the Money | 21Out of the Money | |
LVSIn the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.09Out of the Money | 3Out of the Money | 15Out of the Money | |
LVSIn the Money | $4.35In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LVSIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.50In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.07Out of the Money | 10Out of the Money | 14Out of the Money | |
LVSIn the Money | $2.90In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.40Near the Money | $0.72Near the Money | $0.54Near the Money | $0.54Near the Money | 1Near the Money | ---Near the Money | |
LVSIn the Money | $2.67In the Money | $2.95In the Money | $2.81In the Money | $2.81In the Money | 1In the Money | ---In the Money | LVSNear the Money | $0.57Near the Money | $0.77Near the Money | $0.71Near the Money | $0.05Near the Money | 1Near the Money | 147Near the Money | |
LVSIn the Money | $2.46In the Money | $2.56In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | LVSNear the Money | $0.81Near the Money | $0.89Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LVSIn the Money | $2.15In the Money | $2.33In the Money | $2.26In the Money | $-0.11In the Money | 6In the Money | 21In the Money | LVSNear the Money | $0.97Near the Money | $1.08Near the Money | $1.11Near the Money | $0.14Near the Money | 4Near the Money | 31Near the Money | |
LVSIn the Money | $1.86In the Money | $1.95In the Money | $1.87In the Money | $1.87In the Money | 10In the Money | ---In the Money | LVSNear the Money | $1.08Near the Money | $1.28Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LVSUnderlying issue's last price | $1.60Underlying issue's last price | $1.82Underlying issue's last price | $1.47Underlying issue's last price | $-0.18Underlying issue's last price | 5Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | LVSUnderlying issue's last price | $1.47Underlying issue's last price | $1.68Underlying issue's last price | $1.50Underlying issue's last price | $0.14Underlying issue's last price | 5Underlying issue's last price | 51Underlying issue's last price |
LVSNear the Money | $1.36Near the Money | $1.49Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LVSIn the Money | $1.68In the Money | $1.79In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSNear the Money | $1.13Near the Money | $1.47Near the Money | $1.11Near the Money | $-0.22Near the Money | 4Near the Money | 76Near the Money | LVSIn the Money | $1.95In the Money | $2.08In the Money | $2.17In the Money | $0.56In the Money | 14In the Money | 159In the Money | |
LVSNear the Money | $0.95Near the Money | $1.02Near the Money | $0.95Near the Money | $0.00Near the Money | 6Near the Money | 146Near the Money | LVSIn the Money | $2.23In the Money | $2.39In the Money | $2.52In the Money | $0.38In the Money | 1In the Money | 100In the Money | |
LVSNear the Money | $0.78Near the Money | $1.02Near the Money | $0.76Near the Money | $-0.03Near the Money | 15Near the Money | 112Near the Money | LVSIn the Money | $2.62In the Money | $2.74In the Money | $2.70In the Money | $1.26In the Money | 12In the Money | 39In the Money | |
LVSNear the Money | $0.64Near the Money | $0.68Near the Money | $0.63Near the Money | $-0.28Near the Money | 39Near the Money | 39Near the Money | LVSIn the Money | $2.90In the Money | $4.10In the Money | $3.00In the Money | $1.34In the Money | 2In the Money | 2In the Money | |
LVSNear the Money | $0.52Near the Money | $0.57Near the Money | $0.54Near the Money | $-0.06Near the Money | 59Near the Money | 124Near the Money | LVSIn the Money | $2.89In the Money | $3.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LVSOut of the Money | $0.41Out of the Money | $0.63Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 9Out of the Money | ---Out of the Money | LVSIn the Money | $2.90In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 22Out of the Money | 209Out of the Money | LVSIn the Money | $2.71In the Money | $5.30In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LVSOut of the Money | $0.26Out of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LVSIn the Money | $4.45In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.21Out of the Money | $0.44Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LVSIn the Money | $3.00In the Money | $6.10In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSOut of the Money | $0.16Out of the Money | $0.34Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LVSIn the Money | $3.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | LVSIn the Money | $3.95In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.09Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LVSIn the Money | $4.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 8Out of the Money | 35Out of the Money | LVSIn the Money | $4.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 8Out of the Money | ---Out of the Money | LVSIn the Money | $5.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.73Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | LVSIn the Money | $5.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LVSIn the Money | $6.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LVSIn the Money | $7.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $8.85In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LVSIn the Money | $9.85In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LVSIn the Money | $10.85In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LVSIn the Money | $11.85In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LVSIn the Money | $16.85In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LVSIn the Money | $21.85In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |