Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $11.75In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.75In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.85In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.75In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.03Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.10In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.04Out of the Money | $1.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $6.05In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LVSIn the Money | $4.35In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 3Out of the Money | 21Out of the Money | |
LVSIn the Money | $4.35In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.13Out of the Money | 1Out of the Money | 9Out of the Money | |
LVSIn the Money | $3.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.11Out of the Money | 2Out of the Money | 87Out of the Money | |
LVSIn the Money | $2.81In the Money | $3.85In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | LVSNear the Money | $0.66Near the Money | $0.73Near the Money | $0.71Near the Money | $0.13Near the Money | 9Near the Money | 13Near the Money | |
LVSIn the Money | $2.09In the Money | $2.71In the Money | $2.26In the Money | $-0.44In the Money | 9In the Money | 4In the Money | LVSNear the Money | $0.86Near the Money | $1.23Near the Money | $1.06Near the Money | $0.22Near the Money | 1Near the Money | 31Near the Money | |
LVSUnderlying issue's last price | $1.29Underlying issue's last price | $1.90Underlying issue's last price | $1.81Underlying issue's last price | $-0.49Underlying issue's last price | 4Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | LVSUnderlying issue's last price | $1.27Underlying issue's last price | $1.65Underlying issue's last price | $1.47Underlying issue's last price | $0.37Underlying issue's last price | 4Underlying issue's last price | 103Underlying issue's last price |
LVSNear the Money | $1.03Near the Money | $1.38Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | LVSIn the Money | $1.79In the Money | $2.20In the Money | $2.04In the Money | $0.36In the Money | 6In the Money | 38In the Money | |
LVSNear the Money | $0.67Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.29Near the Money | 14Near the Money | 26Near the Money | LVSIn the Money | $2.39In the Money | $2.69In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LVSNear the Money | $0.53Near the Money | $0.61Near the Money | $0.57Near the Money | $-0.29Near the Money | 19Near the Money | 37Near the Money | LVSIn the Money | $2.90In the Money | $3.50In the Money | $3.40In the Money | $0.49In the Money | 3In the Money | 4In the Money | |
LVSOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.15Out of the Money | 2Out of the Money | 19Out of the Money | LVSIn the Money | $2.75In the Money | $5.05In the Money | $4.48In the Money | $0.92In the Money | 1In the Money | 4In the Money | |
LVSOut of the Money | $0.21Out of the Money | $0.81Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | LVSIn the Money | $3.75In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LVSIn the Money | $4.90In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.07Out of the Money | $0.32Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | LVSIn the Money | $4.95In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LVSIn the Money | $5.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LVSIn the Money | $6.90In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LVSIn the Money | $7.90In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LVSIn the Money | $8.85In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LVSIn the Money | $9.85In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $10.85In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $15.85In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $20.85In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |