Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $10.90In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.15In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.10In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.75In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.03Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.75In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.04Out of the Money | $1.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $6.15In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LVSIn the Money | $5.15In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 3Out of the Money | 21Out of the Money | |
LVSIn the Money | $4.05In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.13Out of the Money | 1Out of the Money | 9Out of the Money | |
LVSIn the Money | $2.51In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.46Near the Money | $0.50Near the Money | $0.48Near the Money | $0.11Near the Money | 2Near the Money | 87Near the Money | |
LVSIn the Money | $2.67In the Money | $2.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | LVSNear the Money | $0.70Near the Money | $0.75Near the Money | $0.70Near the Money | $0.12Near the Money | 8Near the Money | 13Near the Money | |
LVSUnderlying issue's last price | $2.10Underlying issue's last price | $2.75Underlying issue's last price | $2.38Underlying issue's last price | $-0.32Underlying issue's last price | 8Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | LVSUnderlying issue's last price | $1.02Underlying issue's last price | $1.08Underlying issue's last price | $1.06Underlying issue's last price | $0.22Underlying issue's last price | 1Underlying issue's last price | 31Underlying issue's last price |
LVSNear the Money | $1.59Near the Money | $1.67Near the Money | $1.81Near the Money | $-0.49Near the Money | 4Near the Money | 15Near the Money | LVSIn the Money | $1.39In the Money | $1.79In the Money | $1.47In the Money | $0.37In the Money | 4In the Money | 103In the Money | |
LVSNear the Money | $1.15Near the Money | $1.21Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | LVSIn the Money | $1.99In the Money | $2.10In the Money | $2.04In the Money | $0.36In the Money | 6In the Money | 38In the Money | |
LVSNear the Money | $0.80Near the Money | $0.84Near the Money | $0.90Near the Money | $-0.29Near the Money | 14Near the Money | 26Near the Money | LVSIn the Money | $2.56In the Money | $2.88In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LVSOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $-0.29Out of the Money | 19Out of the Money | 37Out of the Money | LVSIn the Money | $2.34In the Money | $3.55In the Money | $3.40In the Money | $0.49In the Money | 3In the Money | 4In the Money | |
LVSOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.15Out of the Money | 2Out of the Money | 19Out of the Money | LVSIn the Money | $3.40In the Money | $5.40In the Money | $4.48In the Money | $0.92In the Money | 1In the Money | 4In the Money | |
LVSOut of the Money | $0.18Out of the Money | $1.99Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | LVSIn the Money | $3.65In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LVSIn the Money | $5.35In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | LVSIn the Money | $4.95In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LVSIn the Money | $5.90In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LVSIn the Money | $6.90In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LVSIn the Money | $7.90In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LVSIn the Money | $8.90In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LVSIn the Money | $9.90In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $10.90In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $15.90In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $20.90In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |